Day | Rate | Set date |
---|---|---|
1 January | 14.4570 | 30.12.2016 |
2 January | 14.3670 | 02.01.2017 |
3 January | 14.2840 | 03.01.2017 |
4 January | 14.2409 | 04.01.2017 |
5 January | 14.3244 | 05.01.2017 |
6 January | 14.4179 | 06.01.2017 |
7 January | 14.4179 | 06.01.2017 |
8 January | 14.4179 | 06.01.2017 |
9 January | 14.4127 | 09.01.2017 |
10 January | 14.4773 | 10.01.2017 |
11 January | 14.4742 | 11.01.2017 |
12 January | 14.3476 | 12.01.2017 |
13 January | 14.4082 | 13.01.2017 |
14 January | 14.4082 | 13.01.2017 |
15 January | 14.4082 | 13.01.2017 |
16 January | 14.4212 | 16.01.2017 |
17 January | 14.3969 | 17.01.2017 |
18 January | 14.4632 | 18.01.2017 |
19 January | 14.5056 | 19.01.2017 |
20 January | 14.4850 | 20.01.2017 |
21 January | 14.4850 | 20.01.2017 |
22 January | 14.4850 | 20.01.2017 |
23 January | 14.5258 | 23.01.2017 |
24 January | 14.3643 | 24.01.2017 |
25 January | 14.2587 | 25.01.2017 |
26 January | 14.3102 | 26.01.2017 |
27 January | 14.4471 | 27.01.2017 |
28 January | 14.4471 | 27.01.2017 |
29 January | 14.4471 | 27.01.2017 |
30 January | 14.4510 | 30.01.2017 |
31 January | 14.4440 | 31.01.2017 |