Day | Rate | Set date |
---|---|---|
1 November | 9.7495 | 01.11.2010 |
2 November | 9.7440 | 02.11.2010 |
3 November | 9.6805 | 03.11.2010 |
4 November | 9.6600 | 04.11.2010 |
5 November | 9.5882 | 05.11.2010 |
6 November | 9.5882 | 05.11.2010 |
7 November | 9.5882 | 05.11.2010 |
8 November | 9.5560 | 08.11.2010 |
9 November | 9.4949 | 09.11.2010 |
10 November | 9.4791 | 10.11.2010 |
11 November | 9.4674 | 11.11.2010 |
12 November | 9.5260 | 12.11.2010 |
13 November | 9.5260 | 12.11.2010 |
14 November | 9.5260 | 12.11.2010 |
15 November | 9.5393 | 15.11.2010 |
16 November | 9.5426 | 16.11.2010 |
17 November | 9.5263 | 17.11.2010 |
18 November | 9.5363 | 18.11.2010 |
19 November | 9.5667 | 19.11.2010 |
20 November | 9.5667 | 19.11.2010 |
21 November | 9.5667 | 19.11.2010 |
22 November | 9.5498 | 22.11.2010 |
23 November | 9.5464 | 23.11.2010 |
24 November | 9.4755 | 24.11.2010 |
25 November | 9.3897 | 25.11.2010 |
26 November | 9.4290 | 26.11.2010 |
27 November | 9.4290 | 26.11.2010 |
28 November | 9.4290 | 26.11.2010 |
29 November | 9.3852 | 29.11.2010 |
30 November | 9.2714 | 30.11.2010 |