Day | Rate | Set date |
---|---|---|
1 April | 9.8023 | 01.04.2010 |
3 April | 9.8023 | 01.04.2010 |
4 April | 9.8023 | 01.04.2010 |
6 April | 9.7333 | 06.04.2010 |
7 April | 9.6985 | 07.04.2010 |
8 April | 9.7625 | 08.04.2010 |
9 April | 9.7415 | 09.04.2010 |
10 April | 9.7415 | 09.04.2010 |
11 April | 9.7415 | 09.04.2010 |
12 April | 9.8311 | 12.04.2010 |
13 April | 9.8983 | 13.04.2010 |
14 April | 9.9682 | 14.04.2010 |
15 April | 9.9854 | 15.04.2010 |
16 April | 9.9699 | 16.04.2010 |
17 April | 9.9699 | 16.04.2010 |
18 April | 9.9699 | 16.04.2010 |
19 April | 10.0317 | 19.04.2010 |
20 April | 10.0235 | 20.04.2010 |
21 April | 9.9128 | 21.04.2010 |
22 April | 9.9710 | 22.04.2010 |
23 April | 9.9440 | 23.04.2010 |
24 April | 9.9440 | 23.04.2010 |
25 April | 9.9440 | 23.04.2010 |
26 April | 9.8016 | 26.04.2010 |
27 April | 9.8276 | 27.04.2010 |
28 April | 9.8907 | 28.04.2010 |
29 April | 9.7596 | 29.04.2010 |
30 April | 9.7628 | 30.04.2010 |