Day | Rate | Set date |
---|---|---|
1 August | 9.7616 | 01.08.2007 |
2 August | 9.6795 | 02.08.2007 |
3 August | 9.6814 | 03.08.2007 |
4 August | 9.6814 | 03.08.2007 |
5 August | 9.6814 | 03.08.2007 |
6 August | 9.8274 | 06.08.2007 |
7 August | 9.7320 | 07.08.2007 |
8 August | 9.7000 | 08.08.2007 |
9 August | 9.7414 | 09.08.2007 |
10 August | 9.8619 | 10.08.2007 |
11 August | 9.8619 | 10.08.2007 |
12 August | 9.8619 | 10.08.2007 |
13 August | 9.7871 | 13.08.2007 |
14 August | 9.8424 | 14.08.2007 |
15 August | 10.0043 | 15.08.2007 |
16 August | 10.0182 | 16.08.2007 |
17 August | 10.0198 | 17.08.2007 |
18 August | 10.0198 | 17.08.2007 |
19 August | 10.0198 | 17.08.2007 |
20 August | 9.9213 | 20.08.2007 |
21 August | 9.9727 | 21.08.2007 |
22 August | 9.8522 | 22.08.2007 |
23 August | 9.8340 | 23.08.2007 |
24 August | 9.8811 | 24.08.2007 |
25 August | 9.8811 | 24.08.2007 |
26 August | 9.8811 | 24.08.2007 |
27 August | 9.8111 | 27.08.2007 |
28 August | 9.8993 | 28.08.2007 |
29 August | 9.8985 | 29.08.2007 |
30 August | 9.7932 | 30.08.2007 |
31 August | 9.7790 | 31.08.2007 |