Day | Rate | Set date |
---|---|---|
1 April | 9.7005 | 30.03.2007 |
2 April | 9.7127 | 02.04.2007 |
3 April | 9.6420 | 03.04.2007 |
4 April | 9.5879 | 04.04.2007 |
5 April | 9.5589 | 05.04.2007 |
7 April | 9.5589 | 05.04.2007 |
8 April | 9.5589 | 05.04.2007 |
10 April | 9.5828 | 10.04.2007 |
11 April | 9.5650 | 11.04.2007 |
12 April | 9.6643 | 12.04.2007 |
13 April | 9.7438 | 13.04.2007 |
14 April | 9.7438 | 13.04.2007 |
15 April | 9.7438 | 13.04.2007 |
16 April | 9.6497 | 16.04.2007 |
17 April | 9.6314 | 17.04.2007 |
18 April | 9.5950 | 18.04.2007 |
19 April | 9.6564 | 19.04.2007 |
20 April | 9.5405 | 20.04.2007 |
21 April | 9.5405 | 20.04.2007 |
22 April | 9.5405 | 20.04.2007 |
23 April | 9.5538 | 23.04.2007 |
24 April | 9.6035 | 24.04.2007 |
25 April | 9.5817 | 25.04.2007 |
26 April | 9.5143 | 26.04.2007 |
27 April | 9.5915 | 27.04.2007 |
28 April | 9.5915 | 27.04.2007 |
29 April | 9.5915 | 27.04.2007 |
30 April | 9.5946 | 30.04.2007 |