Day | Rate | Set date |
---|---|---|
1 April | 7.5066 | 31.03.2006 |
2 April | 7.5066 | 31.03.2006 |
3 April | 7.4387 | 03.04.2006 |
4 April | 7.3950 | 04.04.2006 |
5 April | 7.4194 | 05.04.2006 |
6 April | 7.4308 | 06.04.2006 |
7 April | 7.3966 | 07.04.2006 |
8 April | 7.3966 | 07.04.2006 |
9 April | 7.3966 | 07.04.2006 |
10 April | 7.4351 | 10.04.2006 |
11 April | 7.4358 | 11.04.2006 |
12 April | 7.4335 | 12.04.2006 |
13 April | 7.4242 | 13.04.2006 |
15 April | 7.4242 | 13.04.2006 |
16 April | 7.4242 | 13.04.2006 |
18 April | 7.4234 | 18.04.2006 |
19 April | 7.3624 | 19.04.2006 |
20 April | 7.3860 | 20.04.2006 |
21 April | 7.4321 | 21.04.2006 |
22 April | 7.4321 | 21.04.2006 |
23 April | 7.4321 | 21.04.2006 |
24 April | 7.4419 | 24.04.2006 |
25 April | 7.5066 | 25.04.2006 |
26 April | 7.6541 | 26.04.2006 |
27 April | 7.6833 | 27.04.2006 |
28 April | 7.6811 | 28.04.2006 |
29 April | 7.6811 | 28.04.2006 |
30 April | 7.6811 | 28.04.2006 |