Day | Rate | Set date |
---|---|---|
1 January | 7.4642 | 30.12.2005 |
2 January | 7.4891 | 02.01.2006 |
3 January | 7.4792 | 03.01.2006 |
4 January | 7.4712 | 04.01.2006 |
5 January | 7.4405 | 05.01.2006 |
6 January | 7.4441 | 06.01.2006 |
7 January | 7.4441 | 06.01.2006 |
8 January | 7.4441 | 06.01.2006 |
9 January | 7.3395 | 09.01.2006 |
10 January | 7.3593 | 10.01.2006 |
11 January | 7.3825 | 11.01.2006 |
12 January | 7.3293 | 12.01.2006 |
13 January | 7.3170 | 13.01.2006 |
14 January | 7.3170 | 13.01.2006 |
15 January | 7.3170 | 13.01.2006 |
16 January | 7.2575 | 16.01.2006 |
17 January | 7.2749 | 17.01.2006 |
18 January | 7.3553 | 18.01.2006 |
19 January | 7.2562 | 19.01.2006 |
20 January | 7.2537 | 20.01.2006 |
21 January | 7.2537 | 20.01.2006 |
22 January | 7.2537 | 20.01.2006 |
23 January | 7.3260 | 23.01.2006 |
24 January | 7.4308 | 24.01.2006 |
25 January | 7.4191 | 25.01.2006 |
26 January | 7.4563 | 26.01.2006 |
27 January | 7.4526 | 27.01.2006 |
28 January | 7.4526 | 27.01.2006 |
29 January | 7.4526 | 27.01.2006 |
30 January | 7.4390 | 30.01.2006 |
31 January | 7.4105 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 7.3797 | 01.02.2006 |
2 February | 7.3826 | 02.02.2006 |
3 February | 7.3328 | 03.02.2006 |
4 February | 7.3328 | 03.02.2006 |
5 February | 7.3328 | 03.02.2006 |
6 February | 7.3324 | 06.02.2006 |
7 February | 7.3158 | 07.02.2006 |
8 February | 7.4712 | 08.02.2006 |
9 February | 7.3577 | 09.02.2006 |
10 February | 7.3173 | 10.02.2006 |
11 February | 7.3173 | 10.02.2006 |
12 February | 7.3173 | 10.02.2006 |
13 February | 7.3474 | 13.02.2006 |
14 February | 7.3334 | 14.02.2006 |
15 February | 7.2717 | 15.02.2006 |
16 February | 7.2287 | 16.02.2006 |
17 February | 7.1910 | 17.02.2006 |
18 February | 7.1910 | 17.02.2006 |
19 February | 7.1910 | 17.02.2006 |
20 February | 7.1977 | 20.02.2006 |
21 February | 7.2213 | 21.02.2006 |
22 February | 7.2828 | 22.02.2006 |
23 February | 7.2626 | 23.02.2006 |
24 February | 7.2830 | 24.02.2006 |
25 February | 7.2830 | 24.02.2006 |
26 February | 7.2830 | 24.02.2006 |
27 February | 7.2971 | 27.02.2006 |
28 February | 7.3520 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 7.3652 | 01.03.2006 |
2 March | 7.3189 | 02.03.2006 |
3 March | 7.3909 | 03.03.2006 |
4 March | 7.3909 | 03.03.2006 |
5 March | 7.3909 | 03.03.2006 |
6 March | 7.4812 | 06.03.2006 |
7 March | 7.5189 | 07.03.2006 |
8 March | 7.5139 | 08.03.2006 |
9 March | 7.4667 | 09.03.2006 |
10 March | 7.4711 | 10.03.2006 |
11 March | 7.4711 | 10.03.2006 |
12 March | 7.4711 | 10.03.2006 |
13 March | 7.4575 | 13.03.2006 |
14 March | 7.5047 | 14.03.2006 |
15 March | 7.4645 | 15.03.2006 |
16 March | 7.5193 | 16.03.2006 |
17 March | 7.5410 | 17.03.2006 |
18 March | 7.5410 | 17.03.2006 |
19 March | 7.5410 | 17.03.2006 |
20 March | 7.6354 | 20.03.2006 |
21 March | 7.6617 | 21.03.2006 |
22 March | 7.6858 | 22.03.2006 |
23 March | 7.5537 | 23.03.2006 |
24 March | 7.5827 | 24.03.2006 |
25 March | 7.5827 | 24.03.2006 |
26 March | 7.5827 | 24.03.2006 |
27 March | 7.5168 | 27.03.2006 |
28 March | 7.5890 | 28.03.2006 |
29 March | 7.6146 | 29.03.2006 |
30 March | 7.5324 | 30.03.2006 |
31 March | 7.5066 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
1 April | 7.5066 | 31.03.2006 |
2 April | 7.5066 | 31.03.2006 |
3 April | 7.4387 | 03.04.2006 |
4 April | 7.3950 | 04.04.2006 |
5 April | 7.4194 | 05.04.2006 |
6 April | 7.4308 | 06.04.2006 |
7 April | 7.3966 | 07.04.2006 |
8 April | 7.3966 | 07.04.2006 |
9 April | 7.3966 | 07.04.2006 |
10 April | 7.4351 | 10.04.2006 |
11 April | 7.4358 | 11.04.2006 |
12 April | 7.4335 | 12.04.2006 |
13 April | 7.4242 | 13.04.2006 |
15 April | 7.4242 | 13.04.2006 |
16 April | 7.4242 | 13.04.2006 |
18 April | 7.4234 | 18.04.2006 |
19 April | 7.3624 | 19.04.2006 |
20 April | 7.3860 | 20.04.2006 |
21 April | 7.4321 | 21.04.2006 |
22 April | 7.4321 | 21.04.2006 |
23 April | 7.4321 | 21.04.2006 |
24 April | 7.4419 | 24.04.2006 |
25 April | 7.5066 | 25.04.2006 |
26 April | 7.6541 | 26.04.2006 |
27 April | 7.6833 | 27.04.2006 |
28 April | 7.6811 | 28.04.2006 |
29 April | 7.6811 | 28.04.2006 |
30 April | 7.6811 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
2 May | 7.6544 | 02.05.2006 |
3 May | 7.6644 | 03.05.2006 |
4 May | 7.6956 | 04.05.2006 |
5 May | 7.6782 | 05.05.2006 |
6 May | 7.6782 | 05.05.2006 |
7 May | 7.6782 | 05.05.2006 |
8 May | 7.7081 | 08.05.2006 |
9 May | 7.7222 | 09.05.2006 |
10 May | 7.7278 | 10.05.2006 |
11 May | 7.7495 | 11.05.2006 |
12 May | 7.9796 | 12.05.2006 |
13 May | 7.9796 | 12.05.2006 |
14 May | 7.9796 | 12.05.2006 |
15 May | 8.2308 | 15.05.2006 |
16 May | 8.1821 | 16.05.2006 |
17 May | 8.0831 | 17.05.2006 |
18 May | 8.2494 | 18.05.2006 |
19 May | 8.2031 | 19.05.2006 |
20 May | 8.2031 | 19.05.2006 |
21 May | 8.2031 | 19.05.2006 |
22 May | 8.4396 | 22.05.2006 |
23 May | 8.3161 | 23.05.2006 |
24 May | 8.5392 | 24.05.2006 |
25 May | 8.4224 | 25.05.2006 |
26 May | 8.4031 | 26.05.2006 |
27 May | 8.4031 | 26.05.2006 |
28 May | 8.4031 | 26.05.2006 |
29 May | 8.2627 | 29.05.2006 |
30 May | 8.4320 | 30.05.2006 |
31 May | 8.5459 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 8.6172 | 01.06.2006 |
2 June | 8.5399 | 02.06.2006 |
3 June | 8.5399 | 02.06.2006 |
4 June | 8.5399 | 02.06.2006 |
5 June | 8.5671 | 05.06.2006 |
6 June | 8.6971 | 06.06.2006 |
7 June | 8.6450 | 07.06.2006 |
8 June | 8.6717 | 08.06.2006 |
9 June | 8.4831 | 09.06.2006 |
10 June | 8.4831 | 09.06.2006 |
11 June | 8.4831 | 09.06.2006 |
12 June | 8.4634 | 12.06.2006 |
13 June | 8.6083 | 13.06.2006 |
14 June | 8.6076 | 14.06.2006 |
15 June | 8.6391 | 15.06.2006 |
16 June | 8.7169 | 16.06.2006 |
17 June | 8.7169 | 16.06.2006 |
18 June | 8.7169 | 16.06.2006 |
19 June | 8.7196 | 19.06.2006 |
20 June | 8.8983 | 20.06.2006 |
21 June | 9.1011 | 21.06.2006 |
22 June | 9.3025 | 22.06.2006 |
23 June | 9.3880 | 23.06.2006 |
24 June | 9.3880 | 23.06.2006 |
25 June | 9.3880 | 23.06.2006 |
26 June | 9.2681 | 26.06.2006 |
27 June | 9.1437 | 27.06.2006 |
28 June | 9.1097 | 28.06.2006 |
29 June | 9.1759 | 29.06.2006 |
30 June | 9.1848 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
1 July | 9.1848 | 30.06.2006 |
2 July | 9.1848 | 30.06.2006 |
3 July | 9.0837 | 03.07.2006 |
4 July | 8.9853 | 04.07.2006 |
5 July | 9.0617 | 05.07.2006 |
6 July | 9.1625 | 06.07.2006 |
7 July | 9.1385 | 07.07.2006 |
8 July | 9.1385 | 07.07.2006 |
9 July | 9.1385 | 07.07.2006 |
10 July | 9.1148 | 10.07.2006 |
11 July | 9.0751 | 11.07.2006 |
12 July | 9.0749 | 12.07.2006 |
13 July | 9.1607 | 13.07.2006 |
14 July | 9.1297 | 14.07.2006 |
15 July | 9.1297 | 14.07.2006 |
16 July | 9.1297 | 14.07.2006 |
17 July | 9.0724 | 17.07.2006 |
18 July | 9.0163 | 18.07.2006 |
19 July | 8.9778 | 19.07.2006 |
20 July | 8.8855 | 20.07.2006 |
21 July | 8.9137 | 21.07.2006 |
22 July | 8.9137 | 21.07.2006 |
23 July | 8.9137 | 21.07.2006 |
24 July | 8.9041 | 24.07.2006 |
25 July | 8.8227 | 25.07.2006 |
26 July | 8.8301 | 26.07.2006 |
27 July | 8.7854 | 27.07.2006 |
28 July | 8.7829 | 28.07.2006 |
29 July | 8.7829 | 28.07.2006 |
30 July | 8.7829 | 28.07.2006 |
31 July | 8.7961 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 8.8800 | 01.08.2006 |
2 August | 8.8635 | 02.08.2006 |
3 August | 8.8138 | 03.08.2006 |
4 August | 8.8094 | 04.08.2006 |
5 August | 8.8094 | 04.08.2006 |
6 August | 8.8094 | 04.08.2006 |
7 August | 8.7467 | 07.08.2006 |
8 August | 8.7225 | 08.08.2006 |
9 August | 8.6907 | 09.08.2006 |
10 August | 8.6930 | 10.08.2006 |
11 August | 8.6656 | 11.08.2006 |
12 August | 8.6656 | 11.08.2006 |
13 August | 8.6656 | 11.08.2006 |
14 August | 8.7252 | 14.08.2006 |
15 August | 8.7608 | 15.08.2006 |
16 August | 8.7826 | 16.08.2006 |
17 August | 8.7175 | 17.08.2006 |
18 August | 8.8225 | 18.08.2006 |
19 August | 8.8225 | 18.08.2006 |
20 August | 8.8225 | 18.08.2006 |
21 August | 9.0358 | 21.08.2006 |
22 August | 9.1363 | 22.08.2006 |
23 August | 9.0795 | 23.08.2006 |
24 August | 9.1502 | 24.08.2006 |
25 August | 9.1118 | 25.08.2006 |
26 August | 9.1118 | 25.08.2006 |
27 August | 9.1118 | 25.08.2006 |
28 August | 9.1789 | 28.08.2006 |
29 August | 9.1389 | 29.08.2006 |
30 August | 9.1081 | 30.08.2006 |
31 August | 9.1438 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 9.2552 | 01.09.2006 |
2 September | 9.2552 | 01.09.2006 |
3 September | 9.2552 | 01.09.2006 |
4 September | 9.2313 | 04.09.2006 |
5 September | 9.2120 | 05.09.2006 |
6 September | 9.2334 | 06.09.2006 |
7 September | 9.4086 | 07.09.2006 |
8 September | 9.3399 | 08.09.2006 |
9 September | 9.3399 | 08.09.2006 |
10 September | 9.3399 | 08.09.2006 |
11 September | 9.4517 | 11.09.2006 |
12 September | 9.3850 | 12.09.2006 |
13 September | 9.3236 | 13.09.2006 |
14 September | 9.4251 | 14.09.2006 |
15 September | 9.3910 | 15.09.2006 |
16 September | 9.3910 | 15.09.2006 |
17 September | 9.3910 | 15.09.2006 |
18 September | 9.2230 | 18.09.2006 |
19 September | 9.3359 | 19.09.2006 |
20 September | 9.3749 | 20.09.2006 |
21 September | 9.4547 | 21.09.2006 |
22 September | 9.8262 | 22.09.2006 |
23 September | 9.8262 | 22.09.2006 |
24 September | 9.8262 | 22.09.2006 |
25 September | 9.6974 | 25.09.2006 |
26 September | 9.7550 | 26.09.2006 |
27 September | 9.6795 | 27.09.2006 |
28 September | 9.7305 | 28.09.2006 |
29 September | 9.8277 | 29.09.2006 |
30 September | 9.8277 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
1 October | 9.8277 | 29.09.2006 |
2 October | 9.8329 | 02.10.2006 |
3 October | 9.8023 | 03.10.2006 |
4 October | 10.0768 | 04.10.2006 |
5 October | 9.9818 | 05.10.2006 |
6 October | 9.8977 | 06.10.2006 |
7 October | 9.8977 | 06.10.2006 |
8 October | 9.8977 | 06.10.2006 |
9 October | 9.8614 | 09.10.2006 |
10 October | 9.7824 | 10.10.2006 |
11 October | 9.7054 | 11.10.2006 |
12 October | 9.5966 | 12.10.2006 |
13 October | 9.3971 | 13.10.2006 |
14 October | 9.3971 | 13.10.2006 |
15 October | 9.3971 | 13.10.2006 |
16 October | 9.3680 | 16.10.2006 |
17 October | 9.5498 | 17.10.2006 |
18 October | 9.5004 | 18.10.2006 |
19 October | 9.4560 | 19.10.2006 |
20 October | 9.5034 | 20.10.2006 |
21 October | 9.5034 | 20.10.2006 |
22 October | 9.5034 | 20.10.2006 |
23 October | 9.6430 | 23.10.2006 |
24 October | 9.7225 | 24.10.2006 |
25 October | 9.6349 | 25.10.2006 |
26 October | 9.5042 | 26.10.2006 |
27 October | 9.5450 | 27.10.2006 |
28 October | 9.5450 | 27.10.2006 |
29 October | 9.5450 | 27.10.2006 |
30 October | 9.5056 | 30.10.2006 |
31 October | 9.3900 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 9.3850 | 01.11.2006 |
2 November | 9.4700 | 02.11.2006 |
3 November | 9.4965 | 03.11.2006 |
4 November | 9.4965 | 03.11.2006 |
5 November | 9.4965 | 03.11.2006 |
6 November | 9.4015 | 06.11.2006 |
7 November | 9.3485 | 07.11.2006 |
8 November | 9.4364 | 08.11.2006 |
9 November | 9.3504 | 09.11.2006 |
10 November | 9.2970 | 10.11.2006 |
11 November | 9.2970 | 10.11.2006 |
12 November | 9.2970 | 10.11.2006 |
13 November | 9.3428 | 13.11.2006 |
14 November | 9.3100 | 14.11.2006 |
15 November | 9.3557 | 15.11.2006 |
16 November | 9.1820 | 16.11.2006 |
17 November | 9.3120 | 17.11.2006 |
18 November | 9.3120 | 17.11.2006 |
19 November | 9.3120 | 17.11.2006 |
20 November | 9.3553 | 20.11.2006 |
21 November | 9.2462 | 21.11.2006 |
22 November | 9.2537 | 22.11.2006 |
23 November | 9.3050 | 23.11.2006 |
24 November | 9.4321 | 24.11.2006 |
25 November | 9.4321 | 24.11.2006 |
26 November | 9.4321 | 24.11.2006 |
27 November | 9.2965 | 27.11.2006 |
28 November | 9.4510 | 28.11.2006 |
29 November | 9.3790 | 29.11.2006 |
30 November | 9.5479 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 9.4606 | 01.12.2006 |
2 December | 9.4606 | 01.12.2006 |
3 December | 9.4606 | 01.12.2006 |
4 December | 9.5348 | 04.12.2006 |
5 December | 9.5170 | 05.12.2006 |
6 December | 9.4459 | 06.12.2006 |
7 December | 9.3800 | 07.12.2006 |
8 December | 9.4061 | 08.12.2006 |
9 December | 9.4061 | 08.12.2006 |
10 December | 9.4061 | 08.12.2006 |
11 December | 9.3329 | 11.12.2006 |
12 December | 9.2652 | 12.12.2006 |
13 December | 9.2630 | 13.12.2006 |
14 December | 9.2604 | 14.12.2006 |
15 December | 9.2368 | 15.12.2006 |
16 December | 9.2368 | 15.12.2006 |
17 December | 9.2368 | 15.12.2006 |
18 December | 9.1727 | 18.12.2006 |
19 December | 9.2168 | 19.12.2006 |
20 December | 9.2441 | 20.12.2006 |
21 December | 9.2280 | 21.12.2006 |
22 December | 9.2195 | 22.12.2006 |
23 December | 9.2195 | 22.12.2006 |
24 December | 9.2195 | 22.12.2006 |
27 December | 9.2198 | 27.12.2006 |
28 December | 9.2590 | 28.12.2006 |
29 December | 9.2124 | 29.12.2006 |
30 December | 9.2124 | 29.12.2006 |
31 December | 9.2124 | 29.12.2006 |