Day | Rate | Set date |
---|---|---|
1 December | 7.6076 | 01.12.2005 |
2 December | 7.4981 | 02.12.2005 |
3 December | 7.4981 | 02.12.2005 |
4 December | 7.4981 | 02.12.2005 |
5 December | 7.4903 | 05.12.2005 |
6 December | 7.4248 | 06.12.2005 |
7 December | 7.3918 | 07.12.2005 |
8 December | 7.4911 | 08.12.2005 |
9 December | 7.5029 | 09.12.2005 |
10 December | 7.5029 | 09.12.2005 |
11 December | 7.5029 | 09.12.2005 |
12 December | 7.5615 | 12.12.2005 |
13 December | 7.5643 | 13.12.2005 |
14 December | 7.5729 | 14.12.2005 |
15 December | 7.6685 | 15.12.2005 |
16 December | 7.7176 | 16.12.2005 |
17 December | 7.7176 | 16.12.2005 |
18 December | 7.7176 | 16.12.2005 |
19 December | 7.6557 | 19.12.2005 |
20 December | 7.5758 | 20.12.2005 |
21 December | 7.5800 | 21.12.2005 |
22 December | 7.5487 | 22.12.2005 |
23 December | 7.5289 | 23.12.2005 |
24 December | 7.5289 | 23.12.2005 |
25 December | 7.5289 | 23.12.2005 |
27 December | 7.5219 | 27.12.2005 |
28 December | 7.5556 | 28.12.2005 |
29 December | 7.4997 | 29.12.2005 |
30 December | 7.4642 | 30.12.2005 |
31 December | 7.4642 | 30.12.2005 |