Day | Rate | Set date |
---|---|---|
1 January | 7.6897 | 31.12.2004 |
2 January | 7.6897 | 31.12.2004 |
3 January | 7.5893 | 03.01.2005 |
4 January | 7.7314 | 04.01.2005 |
5 January | 7.8085 | 05.01.2005 |
6 January | 8.0519 | 06.01.2005 |
7 January | 8.0036 | 07.01.2005 |
8 January | 8.0036 | 07.01.2005 |
9 January | 8.0036 | 07.01.2005 |
10 January | 7.8438 | 10.01.2005 |
11 January | 7.8371 | 11.01.2005 |
12 January | 7.9278 | 12.01.2005 |
13 January | 7.9230 | 13.01.2005 |
14 January | 7.9051 | 14.01.2005 |
15 January | 7.9051 | 14.01.2005 |
16 January | 7.9051 | 14.01.2005 |
17 January | 7.8939 | 17.01.2005 |
18 January | 7.9029 | 18.01.2005 |
19 January | 7.8725 | 19.01.2005 |
20 January | 7.8845 | 20.01.2005 |
21 January | 7.8413 | 21.01.2005 |
22 January | 7.8413 | 21.01.2005 |
23 January | 7.8413 | 21.01.2005 |
24 January | 7.7805 | 24.01.2005 |
25 January | 7.7314 | 25.01.2005 |
26 January | 7.7749 | 26.01.2005 |
27 January | 7.7542 | 27.01.2005 |
28 January | 7.7643 | 28.01.2005 |
29 January | 7.7643 | 28.01.2005 |
30 January | 7.7643 | 28.01.2005 |
31 January | 7.7887 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 7.8629 | 01.02.2005 |
2 February | 7.8795 | 02.02.2005 |
3 February | 7.9901 | 03.02.2005 |
4 February | 7.9695 | 04.02.2005 |
5 February | 7.9695 | 04.02.2005 |
6 February | 7.9695 | 04.02.2005 |
7 February | 7.9488 | 07.02.2005 |
8 February | 7.9756 | 08.02.2005 |
9 February | 7.9766 | 09.02.2005 |
10 February | 7.9808 | 10.02.2005 |
11 February | 7.8660 | 11.02.2005 |
12 February | 7.8660 | 11.02.2005 |
13 February | 7.8660 | 11.02.2005 |
14 February | 7.8129 | 14.02.2005 |
15 February | 7.8627 | 15.02.2005 |
16 February | 7.8139 | 16.02.2005 |
17 February | 7.7995 | 17.02.2005 |
18 February | 7.7296 | 18.02.2005 |
19 February | 7.7296 | 18.02.2005 |
20 February | 7.7296 | 18.02.2005 |
21 February | 7.7531 | 21.02.2005 |
22 February | 7.7113 | 22.02.2005 |
23 February | 7.6840 | 23.02.2005 |
24 February | 7.6845 | 24.02.2005 |
25 February | 7.6994 | 25.02.2005 |
26 February | 7.6994 | 25.02.2005 |
27 February | 7.6994 | 25.02.2005 |
28 February | 7.6734 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 7.7193 | 01.03.2005 |
2 March | 7.7544 | 02.03.2005 |
3 March | 7.7793 | 03.03.2005 |
4 March | 7.8168 | 04.03.2005 |
5 March | 7.8168 | 04.03.2005 |
6 March | 7.8168 | 04.03.2005 |
7 March | 7.7538 | 07.03.2005 |
8 March | 7.7414 | 08.03.2005 |
9 March | 7.7337 | 09.03.2005 |
10 March | 7.8918 | 10.03.2005 |
11 March | 7.8354 | 11.03.2005 |
12 March | 7.8354 | 11.03.2005 |
13 March | 7.8354 | 11.03.2005 |
14 March | 8.0040 | 14.03.2005 |
15 March | 8.0144 | 15.03.2005 |
16 March | 8.1594 | 16.03.2005 |
17 March | 8.2177 | 17.03.2005 |
18 March | 8.0401 | 18.03.2005 |
19 March | 8.0401 | 18.03.2005 |
20 March | 8.0401 | 18.03.2005 |
21 March | 8.1141 | 21.03.2005 |
22 March | 8.0058 | 22.03.2005 |
23 March | 8.0879 | 23.03.2005 |
24 March | 8.0565 | 24.03.2005 |
26 March | 8.0565 | 24.03.2005 |
27 March | 8.0565 | 24.03.2005 |
29 March | 8.2239 | 29.03.2005 |
30 March | 8.1941 | 30.03.2005 |
31 March | 8.0898 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 8.0119 | 01.04.2005 |
2 April | 8.0119 | 01.04.2005 |
3 April | 8.0119 | 01.04.2005 |
4 April | 7.9968 | 04.04.2005 |
5 April | 7.9995 | 05.04.2005 |
6 April | 7.8774 | 06.04.2005 |
7 April | 7.9137 | 07.04.2005 |
8 April | 7.9483 | 08.04.2005 |
9 April | 7.9483 | 08.04.2005 |
10 April | 7.9483 | 08.04.2005 |
11 April | 7.8754 | 11.04.2005 |
12 April | 7.9634 | 12.04.2005 |
13 April | 7.9176 | 13.04.2005 |
14 April | 7.9455 | 14.04.2005 |
15 April | 8.1191 | 15.04.2005 |
16 April | 8.1191 | 15.04.2005 |
17 April | 8.1191 | 15.04.2005 |
18 April | 8.1469 | 18.04.2005 |
19 April | 8.1098 | 19.04.2005 |
20 April | 8.0372 | 20.04.2005 |
21 April | 7.9636 | 21.04.2005 |
22 April | 7.9280 | 22.04.2005 |
23 April | 7.9280 | 22.04.2005 |
24 April | 7.9280 | 22.04.2005 |
25 April | 7.8714 | 25.04.2005 |
26 April | 7.9119 | 26.04.2005 |
27 April | 7.8992 | 27.04.2005 |
28 April | 7.9202 | 28.04.2005 |
29 April | 7.9067 | 29.04.2005 |
30 April | 7.9067 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
1 May | 7.9067 | 29.04.2005 |
2 May | 7.8403 | 02.05.2005 |
3 May | 7.8801 | 03.05.2005 |
4 May | 7.8145 | 04.05.2005 |
5 May | 7.7365 | 05.05.2005 |
6 May | 7.7886 | 06.05.2005 |
7 May | 7.7886 | 06.05.2005 |
8 May | 7.7886 | 06.05.2005 |
9 May | 7.8329 | 09.05.2005 |
10 May | 7.9548 | 10.05.2005 |
11 May | 7.9453 | 11.05.2005 |
12 May | 7.9643 | 12.05.2005 |
13 May | 8.0115 | 13.05.2005 |
14 May | 8.0115 | 13.05.2005 |
15 May | 8.0115 | 13.05.2005 |
16 May | 8.0468 | 16.05.2005 |
17 May | 8.1124 | 17.05.2005 |
18 May | 8.1191 | 18.05.2005 |
19 May | 8.0987 | 19.05.2005 |
20 May | 8.0849 | 20.05.2005 |
21 May | 8.0849 | 20.05.2005 |
22 May | 8.0849 | 20.05.2005 |
23 May | 8.2345 | 23.05.2005 |
24 May | 8.2052 | 24.05.2005 |
25 May | 8.2404 | 25.05.2005 |
26 May | 8.2949 | 26.05.2005 |
27 May | 8.3279 | 27.05.2005 |
28 May | 8.3279 | 27.05.2005 |
29 May | 8.3279 | 27.05.2005 |
30 May | 8.2824 | 30.05.2005 |
31 May | 8.2849 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 8.4664 | 01.06.2005 |
2 June | 8.4172 | 02.06.2005 |
3 June | 8.3573 | 03.06.2005 |
4 June | 8.3573 | 03.06.2005 |
5 June | 8.3573 | 03.06.2005 |
6 June | 8.2938 | 06.06.2005 |
7 June | 8.1201 | 07.06.2005 |
8 June | 8.2235 | 08.06.2005 |
9 June | 8.3424 | 09.06.2005 |
10 June | 8.2237 | 10.06.2005 |
11 June | 8.2237 | 10.06.2005 |
12 June | 8.2237 | 10.06.2005 |
13 June | 8.2891 | 13.06.2005 |
14 June | 8.3879 | 14.06.2005 |
15 June | 8.2912 | 15.06.2005 |
16 June | 8.1826 | 16.06.2005 |
17 June | 8.1270 | 17.06.2005 |
18 June | 8.1270 | 17.06.2005 |
19 June | 8.1270 | 17.06.2005 |
20 June | 8.1926 | 20.06.2005 |
21 June | 8.1643 | 21.06.2005 |
22 June | 8.1773 | 22.06.2005 |
23 June | 8.1633 | 23.06.2005 |
24 June | 8.1148 | 24.06.2005 |
25 June | 8.1148 | 24.06.2005 |
26 June | 8.1148 | 24.06.2005 |
27 June | 8.1244 | 27.06.2005 |
28 June | 8.0365 | 28.06.2005 |
29 June | 8.1063 | 29.06.2005 |
30 June | 8.0254 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 8.0775 | 01.07.2005 |
2 July | 8.0775 | 01.07.2005 |
3 July | 8.0775 | 01.07.2005 |
4 July | 8.1584 | 04.07.2005 |
5 July | 8.2023 | 05.07.2005 |
6 July | 8.1422 | 06.07.2005 |
7 July | 8.1747 | 07.07.2005 |
8 July | 8.2439 | 08.07.2005 |
9 July | 8.2439 | 08.07.2005 |
10 July | 8.2439 | 08.07.2005 |
11 July | 8.2184 | 11.07.2005 |
12 July | 8.1026 | 12.07.2005 |
13 July | 7.9711 | 13.07.2005 |
14 July | 8.0575 | 14.07.2005 |
15 July | 7.9892 | 15.07.2005 |
16 July | 7.9892 | 15.07.2005 |
17 July | 7.9892 | 15.07.2005 |
18 July | 8.0343 | 18.07.2005 |
19 July | 8.0520 | 19.07.2005 |
20 July | 8.0613 | 20.07.2005 |
21 July | 7.9947 | 21.07.2005 |
22 July | 8.0117 | 22.07.2005 |
23 July | 8.0117 | 22.07.2005 |
24 July | 8.0117 | 22.07.2005 |
25 July | 8.0681 | 25.07.2005 |
26 July | 8.0436 | 26.07.2005 |
27 July | 8.0132 | 27.07.2005 |
28 July | 8.0224 | 28.07.2005 |
29 July | 8.0204 | 29.07.2005 |
30 July | 8.0204 | 29.07.2005 |
31 July | 8.0204 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 8.0087 | 01.08.2005 |
2 August | 7.9529 | 02.08.2005 |
3 August | 7.9488 | 03.08.2005 |
4 August | 7.9809 | 04.08.2005 |
5 August | 7.9645 | 05.08.2005 |
6 August | 7.9645 | 05.08.2005 |
7 August | 7.9645 | 05.08.2005 |
8 August | 8.0093 | 08.08.2005 |
9 August | 7.9854 | 09.08.2005 |
10 August | 7.9046 | 10.08.2005 |
11 August | 7.9383 | 11.08.2005 |
12 August | 7.9181 | 12.08.2005 |
13 August | 7.9181 | 12.08.2005 |
14 August | 7.9181 | 12.08.2005 |
15 August | 7.9640 | 15.08.2005 |
16 August | 7.9532 | 16.08.2005 |
17 August | 7.9411 | 17.08.2005 |
18 August | 7.9668 | 18.08.2005 |
19 August | 7.9399 | 19.08.2005 |
20 August | 7.9399 | 19.08.2005 |
21 August | 7.9399 | 19.08.2005 |
22 August | 7.9192 | 22.08.2005 |
23 August | 7.9343 | 23.08.2005 |
24 August | 7.9222 | 24.08.2005 |
25 August | 7.9609 | 25.08.2005 |
26 August | 7.9522 | 26.08.2005 |
27 August | 7.9522 | 26.08.2005 |
28 August | 7.9522 | 26.08.2005 |
29 August | 7.9426 | 29.08.2005 |
30 August | 7.9210 | 30.08.2005 |
31 August | 7.9392 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 7.8986 | 01.09.2005 |
2 September | 7.8403 | 02.09.2005 |
3 September | 7.8403 | 02.09.2005 |
4 September | 7.8403 | 02.09.2005 |
5 September | 7.8310 | 05.09.2005 |
6 September | 7.8718 | 06.09.2005 |
7 September | 7.9279 | 07.09.2005 |
8 September | 7.8606 | 08.09.2005 |
9 September | 7.8236 | 09.09.2005 |
10 September | 7.8236 | 09.09.2005 |
11 September | 7.8236 | 09.09.2005 |
12 September | 7.8592 | 12.09.2005 |
13 September | 7.8444 | 13.09.2005 |
14 September | 7.8308 | 14.09.2005 |
15 September | 7.8184 | 15.09.2005 |
16 September | 7.7981 | 16.09.2005 |
17 September | 7.7981 | 16.09.2005 |
18 September | 7.7981 | 16.09.2005 |
19 September | 7.8173 | 19.09.2005 |
20 September | 7.7479 | 20.09.2005 |
21 September | 7.7809 | 21.09.2005 |
22 September | 7.7558 | 22.09.2005 |
23 September | 7.6755 | 23.09.2005 |
24 September | 7.6755 | 23.09.2005 |
25 September | 7.6755 | 23.09.2005 |
26 September | 7.6948 | 26.09.2005 |
27 September | 7.6764 | 27.09.2005 |
28 September | 7.7407 | 28.09.2005 |
29 September | 7.6876 | 29.09.2005 |
30 September | 7.6765 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
1 October | 7.6765 | 30.09.2005 |
2 October | 7.6765 | 30.09.2005 |
3 October | 7.6409 | 03.10.2005 |
4 October | 7.6898 | 04.10.2005 |
5 October | 7.8057 | 05.10.2005 |
6 October | 7.9057 | 06.10.2005 |
7 October | 7.9702 | 07.10.2005 |
8 October | 7.9702 | 07.10.2005 |
9 October | 7.9702 | 07.10.2005 |
10 October | 7.8835 | 10.10.2005 |
11 October | 7.8378 | 11.10.2005 |
12 October | 7.8740 | 12.10.2005 |
13 October | 7.9523 | 13.10.2005 |
14 October | 7.9202 | 14.10.2005 |
15 October | 7.9202 | 14.10.2005 |
16 October | 7.9202 | 14.10.2005 |
17 October | 7.8507 | 17.10.2005 |
18 October | 7.8639 | 18.10.2005 |
19 October | 7.8733 | 19.10.2005 |
20 October | 7.8953 | 20.10.2005 |
21 October | 7.9463 | 21.10.2005 |
22 October | 7.9463 | 21.10.2005 |
23 October | 7.9463 | 21.10.2005 |
24 October | 7.9185 | 24.10.2005 |
25 October | 7.9984 | 25.10.2005 |
26 October | 8.0160 | 26.10.2005 |
27 October | 8.1508 | 27.10.2005 |
28 October | 8.1293 | 28.10.2005 |
29 October | 8.1293 | 28.10.2005 |
30 October | 8.1293 | 28.10.2005 |
31 October | 8.0695 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 7.9817 | 01.11.2005 |
2 November | 8.0067 | 02.11.2005 |
3 November | 7.9603 | 03.11.2005 |
4 November | 7.9363 | 04.11.2005 |
5 November | 7.9363 | 04.11.2005 |
6 November | 7.9363 | 04.11.2005 |
7 November | 7.9703 | 07.11.2005 |
8 November | 7.9240 | 08.11.2005 |
9 November | 7.9217 | 09.11.2005 |
10 November | 7.9473 | 10.11.2005 |
11 November | 7.9361 | 11.11.2005 |
12 November | 7.9361 | 11.11.2005 |
13 November | 7.9361 | 11.11.2005 |
14 November | 7.9131 | 14.11.2005 |
15 November | 7.9271 | 15.11.2005 |
16 November | 7.9063 | 16.11.2005 |
17 November | 7.8480 | 17.11.2005 |
18 November | 7.8526 | 18.11.2005 |
19 November | 7.8526 | 18.11.2005 |
20 November | 7.8526 | 18.11.2005 |
21 November | 7.8363 | 21.11.2005 |
22 November | 7.7656 | 22.11.2005 |
23 November | 7.7651 | 23.11.2005 |
24 November | 7.6999 | 24.11.2005 |
25 November | 7.6942 | 25.11.2005 |
26 November | 7.6942 | 25.11.2005 |
27 November | 7.6942 | 25.11.2005 |
28 November | 7.6427 | 28.11.2005 |
29 November | 7.6361 | 29.11.2005 |
30 November | 7.6332 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 7.6076 | 01.12.2005 |
2 December | 7.4981 | 02.12.2005 |
3 December | 7.4981 | 02.12.2005 |
4 December | 7.4981 | 02.12.2005 |
5 December | 7.4903 | 05.12.2005 |
6 December | 7.4248 | 06.12.2005 |
7 December | 7.3918 | 07.12.2005 |
8 December | 7.4911 | 08.12.2005 |
9 December | 7.5029 | 09.12.2005 |
10 December | 7.5029 | 09.12.2005 |
11 December | 7.5029 | 09.12.2005 |
12 December | 7.5615 | 12.12.2005 |
13 December | 7.5643 | 13.12.2005 |
14 December | 7.5729 | 14.12.2005 |
15 December | 7.6685 | 15.12.2005 |
16 December | 7.7176 | 16.12.2005 |
17 December | 7.7176 | 16.12.2005 |
18 December | 7.7176 | 16.12.2005 |
19 December | 7.6557 | 19.12.2005 |
20 December | 7.5758 | 20.12.2005 |
21 December | 7.5800 | 21.12.2005 |
22 December | 7.5487 | 22.12.2005 |
23 December | 7.5289 | 23.12.2005 |
24 December | 7.5289 | 23.12.2005 |
25 December | 7.5289 | 23.12.2005 |
27 December | 7.5219 | 27.12.2005 |
28 December | 7.5556 | 28.12.2005 |
29 December | 7.4997 | 29.12.2005 |
30 December | 7.4642 | 30.12.2005 |
31 December | 7.4642 | 30.12.2005 |