Day | Rate | Set date |
---|---|---|
1 September | 8.0598 | 01.09.2003 |
2 September | 7.9682 | 02.09.2003 |
3 September | 7.8866 | 03.09.2003 |
4 September | 7.8709 | 04.09.2003 |
5 September | 8.0827 | 05.09.2003 |
6 September | 8.0827 | 05.09.2003 |
7 September | 8.0827 | 05.09.2003 |
8 September | 8.3226 | 08.09.2003 |
9 September | 8.3506 | 09.09.2003 |
10 September | 8.3534 | 10.09.2003 |
11 September | 8.2217 | 11.09.2003 |
12 September | 8.2583 | 12.09.2003 |
13 September | 8.2583 | 12.09.2003 |
14 September | 8.2583 | 12.09.2003 |
15 September | 8.3592 | 15.09.2003 |
16 September | 8.4370 | 16.09.2003 |
17 September | 8.3043 | 17.09.2003 |
18 September | 8.3540 | 18.09.2003 |
19 September | 8.3150 | 19.09.2003 |
20 September | 8.3150 | 19.09.2003 |
21 September | 8.3150 | 19.09.2003 |
22 September | 8.3525 | 22.09.2003 |
23 September | 8.2420 | 23.09.2003 |
24 September | 8.2039 | 24.09.2003 |
25 September | 8.1805 | 25.09.2003 |
26 September | 8.2700 | 26.09.2003 |
27 September | 8.2700 | 26.09.2003 |
28 September | 8.2700 | 26.09.2003 |
29 September | 8.1771 | 29.09.2003 |
30 September | 8.1393 | 30.09.2003 |