Euro / South African rand (EUR/ZAR)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January8.873802.01.2003
3 January8.787003.01.2003
4 January8.787003.01.2003
5 January8.787003.01.2003
6 January8.830906.01.2003
7 January8.916007.01.2003
8 January8.986508.01.2003
9 January8.986109.01.2003
10 January8.962010.01.2003
11 January8.962010.01.2003
12 January8.962010.01.2003
13 January9.022013.01.2003
14 January9.256214.01.2003
15 January9.247115.01.2003
16 January9.315916.01.2003
17 January9.425017.01.2003
18 January9.425017.01.2003
19 January9.425017.01.2003
20 January9.421020.01.2003
21 January9.507721.01.2003
22 January9.671522.01.2003
23 January9.540123.01.2003
24 January9.389124.01.2003
25 January9.389124.01.2003
26 January9.389124.01.2003
27 January9.527627.01.2003
28 January9.443528.01.2003
29 January9.493229.01.2003
30 January9.287630.01.2003
31 January9.263931.01.2003

February 2003

Day Rate Set date
1 February9.263931.01.2003
2 February9.263931.01.2003
3 February9.174703.02.2003
4 February9.102704.02.2003
5 February9.164405.02.2003
6 February9.110006.02.2003
7 February9.038507.02.2003
8 February9.038507.02.2003
9 February9.038507.02.2003
10 February9.066610.02.2003
11 February9.096911.02.2003
12 February9.015412.02.2003
13 February8.984313.02.2003
14 February9.005514.02.2003
15 February9.005514.02.2003
16 February9.005514.02.2003
17 February9.006817.02.2003
18 February8.983718.02.2003
19 February8.979619.02.2003
20 February8.754320.02.2003
21 February8.723321.02.2003
22 February8.723321.02.2003
23 February8.723321.02.2003
24 February8.698324.02.2003
25 February8.705425.02.2003
26 February8.569426.02.2003
27 February8.754527.02.2003
28 February8.760328.02.2003

March 2003

Day Rate Set date
1 March8.760328.02.2003
2 March8.760328.02.2003
3 March8.713203.03.2003
4 March8.698404.03.2003
5 March8.687905.03.2003
6 March8.763606.03.2003
7 March8.803707.03.2003
8 March8.803707.03.2003
9 March8.803707.03.2003
10 March8.753710.03.2003
11 March8.734611.03.2003
12 March8.843112.03.2003
13 March8.812413.03.2003
14 March8.866414.03.2003
15 March8.866414.03.2003
16 March8.866414.03.2003
17 March8.768817.03.2003
18 March8.730818.03.2003
19 March8.661619.03.2003
20 March8.616620.03.2003
21 March8.617021.03.2003
22 March8.617021.03.2003
23 March8.617021.03.2003
24 March8.694724.03.2003
25 March8.638325.03.2003
26 March8.501626.03.2003
27 March8.542127.03.2003
28 March8.545028.03.2003
29 March8.545028.03.2003
30 March8.545028.03.2003
31 March8.635631.03.2003

April 2003

Day Rate Set date
1 April8.584801.04.2003
2 April8.615302.04.2003
3 April8.490703.04.2003
4 April8.542404.04.2003
5 April8.542404.04.2003
6 April8.542404.04.2003
7 April8.545007.04.2003
8 April8.582608.04.2003
9 April8.510309.04.2003
10 April8.409110.04.2003
11 April8.389411.04.2003
12 April8.389411.04.2003
13 April8.389411.04.2003
14 April8.401814.04.2003
15 April8.341415.04.2003
16 April8.316616.04.2003
17 April8.266417.04.2003
19 April8.266417.04.2003
20 April8.266417.04.2003
22 April8.291922.04.2003
23 April8.269823.04.2003
24 April8.027924.04.2003
25 April8.048725.04.2003
26 April8.048725.04.2003
27 April8.048725.04.2003
28 April7.851128.04.2003
29 April7.892229.04.2003
30 April8.007130.04.2003

May 2003

Day Rate Set date
2 May8.361802.05.2003
3 May8.361802.05.2003
4 May8.361802.05.2003
5 May8.222905.05.2003
6 May8.354906.05.2003
7 May8.380907.05.2003
8 May8.350408.05.2003
9 May8.318609.05.2003
10 May8.318609.05.2003
11 May8.318609.05.2003
12 May8.545612.05.2003
13 May8.485413.05.2003
14 May8.601214.05.2003
15 May9.037515.05.2003
16 May8.928616.05.2003
17 May8.928616.05.2003
18 May8.928616.05.2003
19 May9.100519.05.2003
20 May9.092620.05.2003
21 May9.094021.05.2003
22 May9.211922.05.2003
23 May9.237523.05.2003
24 May9.237523.05.2003
25 May9.237523.05.2003
26 May9.326426.05.2003
27 May9.507527.05.2003
28 May9.701528.05.2003
29 May9.621029.05.2003
30 May9.545130.05.2003
31 May9.545130.05.2003

June 2003

Day Rate Set date
1 June9.545130.05.2003
2 June9.499802.06.2003
3 June9.425303.06.2003
4 June9.510204.06.2003
5 June9.467605.06.2003
6 June9.494406.06.2003
7 June9.494406.06.2003
8 June9.494406.06.2003
9 June9.421109.06.2003
10 June9.376510.06.2003
11 June9.337211.06.2003
12 June9.377912.06.2003
13 June9.205713.06.2003
14 June9.205713.06.2003
15 June9.205713.06.2003
16 June9.278316.06.2003
17 June9.193017.06.2003
18 June9.312518.06.2003
19 June9.314119.06.2003
20 June9.237020.06.2003
21 June9.237020.06.2003
22 June9.237020.06.2003
23 June9.179423.06.2003
24 June9.118024.06.2003
25 June8.926225.06.2003
26 June8.744526.06.2003
27 June8.575027.06.2003
28 June8.575027.06.2003
29 June8.575027.06.2003
30 June8.542230.06.2003

July 2003

Day Rate Set date
1 July8.639601.07.2003
2 July8.480702.07.2003
3 July8.662503.07.2003
4 July8.627804.07.2003
5 July8.627804.07.2003
6 July8.627804.07.2003
7 July8.491207.07.2003
8 July8.630108.07.2003
9 July8.679109.07.2003
10 July8.506110.07.2003
11 July8.618311.07.2003
12 July8.618311.07.2003
13 July8.618311.07.2003
14 July8.592514.07.2003
15 July8.731115.07.2003
16 July8.688716.07.2003
17 July8.623717.07.2003
18 July8.633118.07.2003
19 July8.633118.07.2003
20 July8.633118.07.2003
21 July8.674321.07.2003
22 July8.593222.07.2003
23 July8.634823.07.2003
24 July8.594124.07.2003
25 July8.588825.07.2003
26 July8.588825.07.2003
27 July8.588825.07.2003
28 July8.468928.07.2003
29 July8.417729.07.2003
30 July8.433330.07.2003
31 July8.426031.07.2003

August 2003

Day Rate Set date
1 August8.373001.08.2003
2 August8.373001.08.2003
3 August8.373001.08.2003
4 August8.474204.08.2003
5 August8.466105.08.2003
6 August8.401906.08.2003
7 August8.303607.08.2003
8 August8.306608.08.2003
9 August8.306608.08.2003
10 August8.306608.08.2003
11 August8.312911.08.2003
12 August8.312612.08.2003
13 August8.393113.08.2003
14 August8.338014.08.2003
15 August8.261015.08.2003
16 August8.261015.08.2003
17 August8.261015.08.2003
18 August8.161318.08.2003
19 August8.111719.08.2003
20 August8.217020.08.2003
21 August8.184821.08.2003
22 August8.160622.08.2003
23 August8.160622.08.2003
24 August8.160622.08.2003
25 August8.136825.08.2003
26 August8.102026.08.2003
27 August8.036827.08.2003
28 August7.929728.08.2003
29 August8.003729.08.2003
30 August8.003729.08.2003
31 August8.003729.08.2003

September 2003

Day Rate Set date
1 September8.059801.09.2003
2 September7.968202.09.2003
3 September7.886603.09.2003
4 September7.870904.09.2003
5 September8.082705.09.2003
6 September8.082705.09.2003
7 September8.082705.09.2003
8 September8.322608.09.2003
9 September8.350609.09.2003
10 September8.353410.09.2003
11 September8.221711.09.2003
12 September8.258312.09.2003
13 September8.258312.09.2003
14 September8.258312.09.2003
15 September8.359215.09.2003
16 September8.437016.09.2003
17 September8.304317.09.2003
18 September8.354018.09.2003
19 September8.315019.09.2003
20 September8.315019.09.2003
21 September8.315019.09.2003
22 September8.352522.09.2003
23 September8.242023.09.2003
24 September8.203924.09.2003
25 September8.180525.09.2003
26 September8.270026.09.2003
27 September8.270026.09.2003
28 September8.270026.09.2003
29 September8.177129.09.2003
30 September8.139330.09.2003

October 2003

Day Rate Set date
1 October8.153701.10.2003
2 October8.044402.10.2003
3 October8.010403.10.2003
4 October8.010403.10.2003
5 October8.010403.10.2003
6 October8.105206.10.2003
7 October8.031307.10.2003
8 October8.096308.10.2003
9 October8.133509.10.2003
10 October8.151210.10.2003
11 October8.151210.10.2003
12 October8.151210.10.2003
13 October8.161513.10.2003
14 October8.175414.10.2003
15 October8.140215.10.2003
16 October8.136016.10.2003
17 October8.319217.10.2003
18 October8.319217.10.2003
19 October8.319217.10.2003
20 October8.388520.10.2003
21 October8.281721.10.2003
22 October8.299522.10.2003
23 October8.230223.10.2003
24 October8.203324.10.2003
25 October8.203324.10.2003
26 October8.203324.10.2003
27 October8.145327.10.2003
28 October8.089528.10.2003
29 October8.136529.10.2003
30 October8.080630.10.2003
31 October8.028831.10.2003

November 2003

Day Rate Set date
1 November8.028831.10.2003
2 November8.028831.10.2003
3 November7.946903.11.2003
4 November7.958404.11.2003
5 November7.916005.11.2003
6 November8.010306.11.2003
7 November8.037707.11.2003
8 November8.037707.11.2003
9 November8.037707.11.2003
10 November8.013110.11.2003
11 November7.980111.11.2003
12 November8.015312.11.2003
13 November7.956813.11.2003
14 November7.932214.11.2003
15 November7.932214.11.2003
16 November7.932214.11.2003
17 November7.932117.11.2003
18 November7.919918.11.2003
19 November7.825719.11.2003
20 November7.852520.11.2003
21 November7.762021.11.2003
22 November7.762021.11.2003
23 November7.762021.11.2003
24 November7.776824.11.2003
25 November7.756325.11.2003
26 November7.680726.11.2003
27 November7.639627.11.2003
28 November7.700128.11.2003
29 November7.700128.11.2003
30 November7.700128.11.2003

December 2003

Day Rate Set date
1 December7.689701.12.2003
2 December7.657302.12.2003
3 December7.470703.12.2003
4 December7.466004.12.2003
5 December7.721605.12.2003
6 December7.721605.12.2003
7 December7.721605.12.2003
8 December7.767408.12.2003
9 December7.841209.12.2003
10 December7.850910.12.2003
11 December7.831411.12.2003
12 December7.853112.12.2003
13 December7.853112.12.2003
14 December7.853112.12.2003
15 December7.829015.12.2003
16 December7.785616.12.2003
17 December8.005917.12.2003
18 December8.250918.12.2003
19 December8.282519.12.2003
20 December8.282519.12.2003
21 December8.282519.12.2003
22 December8.635122.12.2003
23 December8.508423.12.2003
24 December8.476224.12.2003
27 December8.476224.12.2003
28 December8.476224.12.2003
29 December8.378629.12.2003
30 December8.233330.12.2003
31 December8.327631.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.