Day | Rate | Set date |
---|---|---|
1 September | 6.4347 | 01.09.1999 |
2 September | 6.4304 | 02.09.1999 |
3 September | 6.4359 | 03.09.1999 |
4 September | 6.4359 | 03.09.1999 |
5 September | 6.4359 | 03.09.1999 |
6 September | 6.4466 | 06.09.1999 |
7 September | 6.3797 | 07.09.1999 |
8 September | 6.4616 | 08.09.1999 |
9 September | 6.4591 | 09.09.1999 |
10 September | 6.4452 | 10.09.1999 |
11 September | 6.4452 | 10.09.1999 |
12 September | 6.4452 | 10.09.1999 |
13 September | 6.2791 | 13.09.1999 |
14 September | 6.2991 | 14.09.1999 |
15 September | 6.3120 | 15.09.1999 |
16 September | 6.3684 | 16.09.1999 |
17 September | 6.3442 | 17.09.1999 |
18 September | 6.3442 | 17.09.1999 |
19 September | 6.3442 | 17.09.1999 |
20 September | 6.3336 | 20.09.1999 |
21 September | 6.3090 | 21.09.1999 |
22 September | 6.3722 | 22.09.1999 |
23 September | 6.3320 | 23.09.1999 |
24 September | 6.3275 | 24.09.1999 |
25 September | 6.3275 | 24.09.1999 |
26 September | 6.3275 | 24.09.1999 |
27 September | 6.2520 | 27.09.1999 |
28 September | 6.2595 | 28.09.1999 |
29 September | 6.3272 | 29.09.1999 |
30 September | 6.4097 | 30.09.1999 |