Day | Rate | Set date |
---|---|---|
1 June | 6.4821 | 01.06.1999 |
2 June | 6.4332 | 02.06.1999 |
3 June | 6.4472 | 03.06.1999 |
4 June | 6.3747 | 04.06.1999 |
5 June | 6.3747 | 04.06.1999 |
6 June | 6.3747 | 04.06.1999 |
7 June | 6.3295 | 07.06.1999 |
8 June | 6.3209 | 08.06.1999 |
9 June | 6.4012 | 09.06.1999 |
10 June | 6.4263 | 10.06.1999 |
11 June | 6.4077 | 11.06.1999 |
12 June | 6.4077 | 11.06.1999 |
13 June | 6.4077 | 11.06.1999 |
14 June | 6.3509 | 14.06.1999 |
15 June | 6.3370 | 15.06.1999 |
16 June | 6.3409 | 16.06.1999 |
17 June | 6.2867 | 17.06.1999 |
18 June | 6.1964 | 18.06.1999 |
19 June | 6.1964 | 18.06.1999 |
20 June | 6.1964 | 18.06.1999 |
21 June | 6.2263 | 21.06.1999 |
22 June | 6.1784 | 22.06.1999 |
23 June | 6.1853 | 23.06.1999 |
24 June | 6.2271 | 24.06.1999 |
25 June | 6.3093 | 25.06.1999 |
26 June | 6.3093 | 25.06.1999 |
27 June | 6.3093 | 25.06.1999 |
28 June | 6.2967 | 28.06.1999 |
29 June | 6.2754 | 29.06.1999 |
30 June | 6.2621 | 30.06.1999 |