Day | Rate | Set date |
---|---|---|
1 September | 4.6437 | 31.08.2018 |
2 September | 4.6437 | 31.08.2018 |
3 September | 4.6338 | 03.09.2018 |
4 September | 4.6328 | 04.09.2018 |
5 September | 4.6378 | 05.09.2018 |
6 September | 4.6385 | 06.09.2018 |
7 September | 4.6413 | 07.09.2018 |
8 September | 4.6413 | 07.09.2018 |
9 September | 4.6413 | 07.09.2018 |
10 September | 4.6308 | 10.09.2018 |
11 September | 4.6323 | 11.09.2018 |
12 September | 4.6380 | 12.09.2018 |
13 September | 4.6388 | 13.09.2018 |
14 September | 4.6467 | 14.09.2018 |
15 September | 4.6467 | 14.09.2018 |
16 September | 4.6467 | 14.09.2018 |
17 September | 4.6431 | 17.09.2018 |
18 September | 4.6492 | 18.09.2018 |
19 September | 4.6523 | 19.09.2018 |
20 September | 4.6545 | 20.09.2018 |
21 September | 4.6581 | 21.09.2018 |
22 September | 4.6581 | 21.09.2018 |
23 September | 4.6581 | 21.09.2018 |
24 September | 4.6579 | 24.09.2018 |
25 September | 4.6618 | 25.09.2018 |
26 September | 4.6611 | 26.09.2018 |
27 September | 4.6701 | 27.09.2018 |
28 September | 4.6638 | 28.09.2018 |
29 September | 4.6638 | 28.09.2018 |
30 September | 4.6638 | 28.09.2018 |