Day | Rate | Set date |
---|---|---|
2 January | 4.6525 | 02.01.2018 |
3 January | 4.6355 | 03.01.2018 |
4 January | 4.6290 | 04.01.2018 |
5 January | 4.6351 | 05.01.2018 |
6 January | 4.6351 | 05.01.2018 |
7 January | 4.6351 | 05.01.2018 |
8 January | 4.6206 | 08.01.2018 |
9 January | 4.6530 | 09.01.2018 |
10 January | 4.6395 | 10.01.2018 |
11 January | 4.6413 | 11.01.2018 |
12 January | 4.6363 | 12.01.2018 |
13 January | 4.6363 | 12.01.2018 |
14 January | 4.6363 | 12.01.2018 |
15 January | 4.6278 | 15.01.2018 |
16 January | 4.6483 | 16.01.2018 |
17 January | 4.6571 | 17.01.2018 |
18 January | 4.6480 | 18.01.2018 |
19 January | 4.6594 | 19.01.2018 |
20 January | 4.6594 | 19.01.2018 |
21 January | 4.6594 | 19.01.2018 |
22 January | 4.6670 | 22.01.2018 |
23 January | 4.6710 | 23.01.2018 |
24 January | 4.6648 | 24.01.2018 |
25 January | 4.6693 | 25.01.2018 |
26 January | 4.6663 | 26.01.2018 |
27 January | 4.6663 | 26.01.2018 |
28 January | 4.6663 | 26.01.2018 |
29 January | 4.6530 | 29.01.2018 |
30 January | 4.6513 | 30.01.2018 |
31 January | 4.6545 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 4.6548 | 01.02.2018 |
2 February | 4.6458 | 02.02.2018 |
3 February | 4.6458 | 02.02.2018 |
4 February | 4.6458 | 02.02.2018 |
5 February | 4.6333 | 05.02.2018 |
6 February | 4.6445 | 06.02.2018 |
7 February | 4.6555 | 07.02.2018 |
8 February | 4.6520 | 08.02.2018 |
9 February | 4.6563 | 09.02.2018 |
10 February | 4.6563 | 09.02.2018 |
11 February | 4.6563 | 09.02.2018 |
12 February | 4.6524 | 12.02.2018 |
13 February | 4.6586 | 13.02.2018 |
14 February | 4.6606 | 14.02.2018 |
15 February | 4.6620 | 15.02.2018 |
16 February | 4.6625 | 16.02.2018 |
17 February | 4.6625 | 16.02.2018 |
18 February | 4.6625 | 16.02.2018 |
19 February | 4.6613 | 19.02.2018 |
20 February | 4.6636 | 20.02.2018 |
21 February | 4.6615 | 21.02.2018 |
22 February | 4.6555 | 22.02.2018 |
23 February | 4.6550 | 23.02.2018 |
24 February | 4.6550 | 23.02.2018 |
25 February | 4.6550 | 23.02.2018 |
26 February | 4.6625 | 26.02.2018 |
27 February | 4.6575 | 27.02.2018 |
28 February | 4.6630 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 4.6573 | 01.03.2018 |
2 March | 4.6595 | 02.03.2018 |
3 March | 4.6595 | 02.03.2018 |
4 March | 4.6595 | 02.03.2018 |
5 March | 4.6618 | 05.03.2018 |
6 March | 4.6598 | 06.03.2018 |
7 March | 4.6605 | 07.03.2018 |
8 March | 4.6588 | 08.03.2018 |
9 March | 4.6570 | 09.03.2018 |
10 March | 4.6570 | 09.03.2018 |
11 March | 4.6570 | 09.03.2018 |
12 March | 4.6618 | 12.03.2018 |
13 March | 4.6619 | 13.03.2018 |
14 March | 4.6625 | 14.03.2018 |
15 March | 4.6653 | 15.03.2018 |
16 March | 4.6655 | 16.03.2018 |
17 March | 4.6655 | 16.03.2018 |
18 March | 4.6655 | 16.03.2018 |
19 March | 4.6677 | 19.03.2018 |
20 March | 4.6663 | 20.03.2018 |
21 March | 4.6678 | 21.03.2018 |
22 March | 4.6675 | 22.03.2018 |
23 March | 4.6630 | 23.03.2018 |
24 March | 4.6630 | 23.03.2018 |
25 March | 4.6630 | 23.03.2018 |
26 March | 4.6593 | 26.03.2018 |
27 March | 4.6558 | 27.03.2018 |
28 March | 4.6525 | 28.03.2018 |
29 March | 4.6565 | 29.03.2018 |
31 March | 4.6565 | 29.03.2018 |
Day | Rate | Set date |
---|---|---|
1 April | 4.6565 | 29.03.2018 |
3 April | 4.6610 | 03.04.2018 |
4 April | 4.6600 | 04.04.2018 |
5 April | 4.6623 | 05.04.2018 |
6 April | 4.6636 | 06.04.2018 |
7 April | 4.6636 | 06.04.2018 |
8 April | 4.6636 | 06.04.2018 |
9 April | 4.6634 | 09.04.2018 |
10 April | 4.6620 | 10.04.2018 |
11 April | 4.6627 | 11.04.2018 |
12 April | 4.6615 | 12.04.2018 |
13 April | 4.6603 | 13.04.2018 |
14 April | 4.6603 | 13.04.2018 |
15 April | 4.6603 | 13.04.2018 |
16 April | 4.6508 | 16.04.2018 |
17 April | 4.6468 | 17.04.2018 |
18 April | 4.6539 | 18.04.2018 |
19 April | 4.6570 | 19.04.2018 |
20 April | 4.6586 | 20.04.2018 |
21 April | 4.6586 | 20.04.2018 |
22 April | 4.6586 | 20.04.2018 |
23 April | 4.6577 | 23.04.2018 |
24 April | 4.6530 | 24.04.2018 |
25 April | 4.6453 | 25.04.2018 |
26 April | 4.6538 | 26.04.2018 |
27 April | 4.6615 | 27.04.2018 |
28 April | 4.6615 | 27.04.2018 |
29 April | 4.6615 | 27.04.2018 |
30 April | 4.6614 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
2 May | 4.6635 | 02.05.2018 |
3 May | 4.6658 | 03.05.2018 |
4 May | 4.6620 | 04.05.2018 |
5 May | 4.6620 | 04.05.2018 |
6 May | 4.6620 | 04.05.2018 |
7 May | 4.6563 | 07.05.2018 |
8 May | 4.6495 | 08.05.2018 |
9 May | 4.6448 | 09.05.2018 |
10 May | 4.6388 | 10.05.2018 |
11 May | 4.6345 | 11.05.2018 |
12 May | 4.6345 | 11.05.2018 |
13 May | 4.6345 | 11.05.2018 |
14 May | 4.6290 | 14.05.2018 |
15 May | 4.6331 | 15.05.2018 |
16 May | 4.6350 | 16.05.2018 |
17 May | 4.6319 | 17.05.2018 |
18 May | 4.6323 | 18.05.2018 |
19 May | 4.6323 | 18.05.2018 |
20 May | 4.6323 | 18.05.2018 |
21 May | 4.6217 | 21.05.2018 |
22 May | 4.6265 | 22.05.2018 |
23 May | 4.6294 | 23.05.2018 |
24 May | 4.6270 | 24.05.2018 |
25 May | 4.6297 | 25.05.2018 |
26 May | 4.6297 | 25.05.2018 |
27 May | 4.6297 | 25.05.2018 |
28 May | 4.6360 | 28.05.2018 |
29 May | 4.6470 | 29.05.2018 |
30 May | 4.6443 | 30.05.2018 |
31 May | 4.6508 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 4.6650 | 01.06.2018 |
2 June | 4.6650 | 01.06.2018 |
3 June | 4.6650 | 01.06.2018 |
4 June | 4.6548 | 04.06.2018 |
5 June | 4.6526 | 05.06.2018 |
6 June | 4.6534 | 06.06.2018 |
7 June | 4.6555 | 07.06.2018 |
8 June | 4.6593 | 08.06.2018 |
9 June | 4.6593 | 08.06.2018 |
10 June | 4.6593 | 08.06.2018 |
11 June | 4.6590 | 11.06.2018 |
12 June | 4.6605 | 12.06.2018 |
13 June | 4.6650 | 13.06.2018 |
14 June | 4.6655 | 14.06.2018 |
15 June | 4.6628 | 15.06.2018 |
16 June | 4.6628 | 15.06.2018 |
17 June | 4.6628 | 15.06.2018 |
18 June | 4.6658 | 18.06.2018 |
19 June | 4.6680 | 19.06.2018 |
20 June | 4.6695 | 20.06.2018 |
21 June | 4.6723 | 21.06.2018 |
22 June | 4.6663 | 22.06.2018 |
23 June | 4.6663 | 22.06.2018 |
24 June | 4.6663 | 22.06.2018 |
25 June | 4.6690 | 25.06.2018 |
26 June | 4.6669 | 26.06.2018 |
27 June | 4.6553 | 27.06.2018 |
28 June | 4.6584 | 28.06.2018 |
29 June | 4.6631 | 29.06.2018 |
30 June | 4.6631 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
1 July | 4.6631 | 29.06.2018 |
2 July | 4.6578 | 02.07.2018 |
3 July | 4.6615 | 03.07.2018 |
4 July | 4.6656 | 04.07.2018 |
5 July | 4.6625 | 05.07.2018 |
6 July | 4.6608 | 06.07.2018 |
7 July | 4.6608 | 06.07.2018 |
8 July | 4.6608 | 06.07.2018 |
9 July | 4.6585 | 09.07.2018 |
10 July | 4.6585 | 10.07.2018 |
11 July | 4.6602 | 11.07.2018 |
12 July | 4.6588 | 12.07.2018 |
13 July | 4.6578 | 13.07.2018 |
14 July | 4.6578 | 13.07.2018 |
15 July | 4.6578 | 13.07.2018 |
16 July | 4.6558 | 16.07.2018 |
17 July | 4.6617 | 17.07.2018 |
18 July | 4.6560 | 18.07.2018 |
19 July | 4.6575 | 19.07.2018 |
20 July | 4.6523 | 20.07.2018 |
21 July | 4.6523 | 20.07.2018 |
22 July | 4.6523 | 20.07.2018 |
23 July | 4.6464 | 23.07.2018 |
24 July | 4.6398 | 24.07.2018 |
25 July | 4.6275 | 25.07.2018 |
26 July | 4.6318 | 26.07.2018 |
27 July | 4.6290 | 27.07.2018 |
28 July | 4.6290 | 27.07.2018 |
29 July | 4.6290 | 27.07.2018 |
30 July | 4.6238 | 30.07.2018 |
31 July | 4.6255 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 4.6240 | 01.08.2018 |
2 August | 4.6227 | 02.08.2018 |
3 August | 4.6202 | 03.08.2018 |
4 August | 4.6202 | 03.08.2018 |
5 August | 4.6202 | 03.08.2018 |
6 August | 4.6272 | 06.08.2018 |
7 August | 4.6433 | 07.08.2018 |
8 August | 4.6430 | 08.08.2018 |
9 August | 4.6491 | 09.08.2018 |
10 August | 4.6583 | 10.08.2018 |
11 August | 4.6583 | 10.08.2018 |
12 August | 4.6583 | 10.08.2018 |
13 August | 4.6588 | 13.08.2018 |
14 August | 4.6565 | 14.08.2018 |
15 August | 4.6553 | 15.08.2018 |
16 August | 4.6603 | 16.08.2018 |
17 August | 4.6558 | 17.08.2018 |
18 August | 4.6558 | 17.08.2018 |
19 August | 4.6558 | 17.08.2018 |
20 August | 4.6490 | 20.08.2018 |
21 August | 4.6415 | 21.08.2018 |
22 August | 4.6485 | 22.08.2018 |
23 August | 4.6380 | 23.08.2018 |
24 August | 4.6393 | 24.08.2018 |
25 August | 4.6393 | 24.08.2018 |
26 August | 4.6393 | 24.08.2018 |
27 August | 4.6423 | 27.08.2018 |
28 August | 4.6464 | 28.08.2018 |
29 August | 4.6417 | 29.08.2018 |
30 August | 4.6437 | 30.08.2018 |
31 August | 4.6437 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
1 September | 4.6437 | 31.08.2018 |
2 September | 4.6437 | 31.08.2018 |
3 September | 4.6338 | 03.09.2018 |
4 September | 4.6328 | 04.09.2018 |
5 September | 4.6378 | 05.09.2018 |
6 September | 4.6385 | 06.09.2018 |
7 September | 4.6413 | 07.09.2018 |
8 September | 4.6413 | 07.09.2018 |
9 September | 4.6413 | 07.09.2018 |
10 September | 4.6308 | 10.09.2018 |
11 September | 4.6323 | 11.09.2018 |
12 September | 4.6380 | 12.09.2018 |
13 September | 4.6388 | 13.09.2018 |
14 September | 4.6467 | 14.09.2018 |
15 September | 4.6467 | 14.09.2018 |
16 September | 4.6467 | 14.09.2018 |
17 September | 4.6431 | 17.09.2018 |
18 September | 4.6492 | 18.09.2018 |
19 September | 4.6523 | 19.09.2018 |
20 September | 4.6545 | 20.09.2018 |
21 September | 4.6581 | 21.09.2018 |
22 September | 4.6581 | 21.09.2018 |
23 September | 4.6581 | 21.09.2018 |
24 September | 4.6579 | 24.09.2018 |
25 September | 4.6618 | 25.09.2018 |
26 September | 4.6611 | 26.09.2018 |
27 September | 4.6701 | 27.09.2018 |
28 September | 4.6638 | 28.09.2018 |
29 September | 4.6638 | 28.09.2018 |
30 September | 4.6638 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 4.6605 | 01.10.2018 |
2 October | 4.6671 | 02.10.2018 |
3 October | 4.6648 | 03.10.2018 |
4 October | 4.6723 | 04.10.2018 |
5 October | 4.6708 | 05.10.2018 |
6 October | 4.6708 | 05.10.2018 |
7 October | 4.6708 | 05.10.2018 |
8 October | 4.6675 | 08.10.2018 |
9 October | 4.6675 | 09.10.2018 |
10 October | 4.6640 | 10.10.2018 |
11 October | 4.6673 | 11.10.2018 |
12 October | 4.6613 | 12.10.2018 |
13 October | 4.6613 | 12.10.2018 |
14 October | 4.6613 | 12.10.2018 |
15 October | 4.6673 | 15.10.2018 |
16 October | 4.6680 | 16.10.2018 |
17 October | 4.6658 | 17.10.2018 |
18 October | 4.6683 | 18.10.2018 |
19 October | 4.6665 | 19.10.2018 |
20 October | 4.6665 | 19.10.2018 |
21 October | 4.6665 | 19.10.2018 |
22 October | 4.6669 | 22.10.2018 |
23 October | 4.6670 | 23.10.2018 |
24 October | 4.6590 | 24.10.2018 |
25 October | 4.6647 | 25.10.2018 |
26 October | 4.6606 | 26.10.2018 |
27 October | 4.6606 | 26.10.2018 |
28 October | 4.6606 | 26.10.2018 |
29 October | 4.6647 | 29.10.2018 |
30 October | 4.6670 | 30.10.2018 |
31 October | 4.6643 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 4.6640 | 01.11.2018 |
2 November | 4.6612 | 02.11.2018 |
3 November | 4.6612 | 02.11.2018 |
4 November | 4.6612 | 02.11.2018 |
5 November | 4.6608 | 05.11.2018 |
6 November | 4.6647 | 06.11.2018 |
7 November | 4.6621 | 07.11.2018 |
8 November | 4.6602 | 08.11.2018 |
9 November | 4.6570 | 09.11.2018 |
10 November | 4.6570 | 09.11.2018 |
11 November | 4.6570 | 09.11.2018 |
12 November | 4.6575 | 12.11.2018 |
13 November | 4.6612 | 13.11.2018 |
14 November | 4.6601 | 14.11.2018 |
15 November | 4.6650 | 15.11.2018 |
16 November | 4.6648 | 16.11.2018 |
17 November | 4.6648 | 16.11.2018 |
18 November | 4.6648 | 16.11.2018 |
19 November | 4.6666 | 19.11.2018 |
20 November | 4.6673 | 20.11.2018 |
21 November | 4.6632 | 21.11.2018 |
22 November | 4.6593 | 22.11.2018 |
23 November | 4.6577 | 23.11.2018 |
24 November | 4.6577 | 23.11.2018 |
25 November | 4.6577 | 23.11.2018 |
26 November | 4.6588 | 26.11.2018 |
27 November | 4.6583 | 27.11.2018 |
28 November | 4.6590 | 28.11.2018 |
29 November | 4.6531 | 29.11.2018 |
30 November | 4.6598 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
1 December | 4.6598 | 30.11.2018 |
2 December | 4.6598 | 30.11.2018 |
3 December | 4.6539 | 03.12.2018 |
4 December | 4.6514 | 04.12.2018 |
5 December | 4.6528 | 05.12.2018 |
6 December | 4.6548 | 06.12.2018 |
7 December | 4.6485 | 07.12.2018 |
8 December | 4.6485 | 07.12.2018 |
9 December | 4.6485 | 07.12.2018 |
10 December | 4.6502 | 10.12.2018 |
11 December | 4.6557 | 11.12.2018 |
12 December | 4.6571 | 12.12.2018 |
13 December | 4.6515 | 13.12.2018 |
14 December | 4.6558 | 14.12.2018 |
15 December | 4.6558 | 14.12.2018 |
16 December | 4.6558 | 14.12.2018 |
17 December | 4.6550 | 17.12.2018 |
18 December | 4.6467 | 18.12.2018 |
19 December | 4.6655 | 19.12.2018 |
20 December | 4.6573 | 20.12.2018 |
21 December | 4.6389 | 21.12.2018 |
22 December | 4.6389 | 21.12.2018 |
23 December | 4.6389 | 21.12.2018 |
24 December | 4.6428 | 24.12.2018 |
27 December | 4.6536 | 27.12.2018 |
28 December | 4.6630 | 28.12.2018 |
29 December | 4.6630 | 28.12.2018 |
30 December | 4.6630 | 28.12.2018 |
31 December | 4.6635 | 31.12.2018 |