Day | Rate | Set date |
---|---|---|
1 August | 4.4540 | 01.08.2016 |
2 August | 4.4542 | 02.08.2016 |
3 August | 4.4550 | 03.08.2016 |
4 August | 4.4605 | 04.08.2016 |
5 August | 4.4622 | 05.08.2016 |
6 August | 4.4622 | 05.08.2016 |
7 August | 4.4622 | 05.08.2016 |
8 August | 4.4584 | 08.08.2016 |
9 August | 4.4598 | 09.08.2016 |
10 August | 4.4585 | 10.08.2016 |
11 August | 4.4601 | 11.08.2016 |
12 August | 4.4590 | 12.08.2016 |
13 August | 4.4590 | 12.08.2016 |
14 August | 4.4590 | 12.08.2016 |
15 August | 4.4594 | 15.08.2016 |
16 August | 4.4583 | 16.08.2016 |
17 August | 4.4753 | 17.08.2016 |
18 August | 4.4687 | 18.08.2016 |
19 August | 4.4658 | 19.08.2016 |
20 August | 4.4658 | 19.08.2016 |
21 August | 4.4658 | 19.08.2016 |
22 August | 4.4583 | 22.08.2016 |
23 August | 4.4568 | 23.08.2016 |
24 August | 4.4597 | 24.08.2016 |
25 August | 4.4526 | 25.08.2016 |
26 August | 4.4578 | 26.08.2016 |
27 August | 4.4578 | 26.08.2016 |
28 August | 4.4578 | 26.08.2016 |
29 August | 4.4576 | 29.08.2016 |
30 August | 4.4505 | 30.08.2016 |
31 August | 4.4575 | 31.08.2016 |