Day | Rate | Set date |
---|---|---|
1 May | 4.4770 | 29.04.2016 |
2 May | 4.4815 | 02.05.2016 |
3 May | 4.4879 | 03.05.2016 |
4 May | 4.4920 | 04.05.2016 |
5 May | 4.5035 | 05.05.2016 |
6 May | 4.5005 | 06.05.2016 |
7 May | 4.5005 | 06.05.2016 |
8 May | 4.5005 | 06.05.2016 |
9 May | 4.4905 | 09.05.2016 |
10 May | 4.4885 | 10.05.2016 |
11 May | 4.4915 | 11.05.2016 |
12 May | 4.4998 | 12.05.2016 |
13 May | 4.4975 | 13.05.2016 |
14 May | 4.4975 | 13.05.2016 |
15 May | 4.4975 | 13.05.2016 |
16 May | 4.4876 | 16.05.2016 |
17 May | 4.4865 | 17.05.2016 |
18 May | 4.4990 | 18.05.2016 |
19 May | 4.5043 | 19.05.2016 |
20 May | 4.5058 | 20.05.2016 |
21 May | 4.5058 | 20.05.2016 |
22 May | 4.5058 | 20.05.2016 |
23 May | 4.5210 | 23.05.2016 |
24 May | 4.5083 | 24.05.2016 |
25 May | 4.5091 | 25.05.2016 |
26 May | 4.5070 | 26.05.2016 |
27 May | 4.5034 | 27.05.2016 |
28 May | 4.5034 | 27.05.2016 |
29 May | 4.5034 | 27.05.2016 |
30 May | 4.5033 | 30.05.2016 |
31 May | 4.5108 | 31.05.2016 |