Day | Rate | Set date |
---|---|---|
1 November | 4.5340 | 01.11.2012 |
2 November | 4.5275 | 02.11.2012 |
3 November | 4.5275 | 02.11.2012 |
4 November | 4.5275 | 02.11.2012 |
5 November | 4.5240 | 05.11.2012 |
6 November | 4.5190 | 06.11.2012 |
7 November | 4.5163 | 07.11.2012 |
8 November | 4.5203 | 08.11.2012 |
9 November | 4.5287 | 09.11.2012 |
10 November | 4.5287 | 09.11.2012 |
11 November | 4.5287 | 09.11.2012 |
12 November | 4.5293 | 12.11.2012 |
13 November | 4.5375 | 13.11.2012 |
14 November | 4.5430 | 14.11.2012 |
15 November | 4.5383 | 15.11.2012 |
16 November | 4.5333 | 16.11.2012 |
17 November | 4.5333 | 16.11.2012 |
18 November | 4.5333 | 16.11.2012 |
19 November | 4.5363 | 19.11.2012 |
20 November | 4.5370 | 20.11.2012 |
21 November | 4.5345 | 21.11.2012 |
22 November | 4.5323 | 22.11.2012 |
23 November | 4.5373 | 23.11.2012 |
24 November | 4.5373 | 23.11.2012 |
25 November | 4.5373 | 23.11.2012 |
26 November | 4.5276 | 26.11.2012 |
27 November | 4.5050 | 27.11.2012 |
28 November | 4.5156 | 28.11.2012 |
29 November | 4.5100 | 29.11.2012 |
30 November | 4.5148 | 30.11.2012 |