Day | Rate | Set date |
---|---|---|
1 June | 4.4722 | 01.06.2012 |
2 June | 4.4722 | 01.06.2012 |
3 June | 4.4722 | 01.06.2012 |
4 June | 4.4730 | 04.06.2012 |
5 June | 4.4660 | 05.06.2012 |
6 June | 4.4631 | 06.06.2012 |
7 June | 4.4658 | 07.06.2012 |
8 June | 4.4648 | 08.06.2012 |
9 June | 4.4648 | 08.06.2012 |
10 June | 4.4648 | 08.06.2012 |
11 June | 4.4618 | 11.06.2012 |
12 June | 4.4630 | 12.06.2012 |
13 June | 4.4616 | 13.06.2012 |
14 June | 4.4578 | 14.06.2012 |
15 June | 4.4632 | 15.06.2012 |
16 June | 4.4632 | 15.06.2012 |
17 June | 4.4632 | 15.06.2012 |
18 June | 4.4670 | 18.06.2012 |
19 June | 4.4638 | 19.06.2012 |
20 June | 4.4636 | 20.06.2012 |
21 June | 4.4660 | 21.06.2012 |
22 June | 4.4733 | 22.06.2012 |
23 June | 4.4733 | 22.06.2012 |
24 June | 4.4733 | 22.06.2012 |
25 June | 4.4678 | 25.06.2012 |
26 June | 4.4510 | 26.06.2012 |
27 June | 4.4470 | 27.06.2012 |
28 June | 4.4510 | 28.06.2012 |
29 June | 4.4513 | 29.06.2012 |
30 June | 4.4513 | 29.06.2012 |