Day | Rate | Set date |
---|---|---|
1 September | 4.2330 | 01.09.2011 |
2 September | 4.2405 | 02.09.2011 |
3 September | 4.2405 | 02.09.2011 |
4 September | 4.2405 | 02.09.2011 |
5 September | 4.2473 | 05.09.2011 |
6 September | 4.2540 | 06.09.2011 |
7 September | 4.2358 | 07.09.2011 |
8 September | 4.2515 | 08.09.2011 |
9 September | 4.2600 | 09.09.2011 |
10 September | 4.2600 | 09.09.2011 |
11 September | 4.2600 | 09.09.2011 |
12 September | 4.2823 | 12.09.2011 |
13 September | 4.2803 | 13.09.2011 |
14 September | 4.2890 | 14.09.2011 |
15 September | 4.2960 | 15.09.2011 |
16 September | 4.2680 | 16.09.2011 |
17 September | 4.2680 | 16.09.2011 |
18 September | 4.2680 | 16.09.2011 |
19 September | 4.2875 | 19.09.2011 |
20 September | 4.2850 | 20.09.2011 |
21 September | 4.3030 | 21.09.2011 |
22 September | 4.3055 | 22.09.2011 |
23 September | 4.3115 | 23.09.2011 |
24 September | 4.3115 | 23.09.2011 |
25 September | 4.3115 | 23.09.2011 |
26 September | 4.2963 | 26.09.2011 |
27 September | 4.3033 | 27.09.2011 |
28 September | 4.3260 | 28.09.2011 |
29 September | 4.3310 | 29.09.2011 |
30 September | 4.3575 | 30.09.2011 |