Day | Rate | Set date |
---|---|---|
1 January | 4.2620 | 31.12.2010 |
2 January | 4.2620 | 31.12.2010 |
3 January | 4.2725 | 03.01.2011 |
4 January | 4.2676 | 04.01.2011 |
5 January | 4.2700 | 05.01.2011 |
6 January | 4.2575 | 06.01.2011 |
7 January | 4.2583 | 07.01.2011 |
8 January | 4.2583 | 07.01.2011 |
9 January | 4.2583 | 07.01.2011 |
10 January | 4.2638 | 10.01.2011 |
11 January | 4.2580 | 11.01.2011 |
12 January | 4.2525 | 12.01.2011 |
13 January | 4.2583 | 13.01.2011 |
14 January | 4.2652 | 14.01.2011 |
15 January | 4.2652 | 14.01.2011 |
16 January | 4.2652 | 14.01.2011 |
17 January | 4.2588 | 17.01.2011 |
18 January | 4.2580 | 18.01.2011 |
19 January | 4.2595 | 19.01.2011 |
20 January | 4.2681 | 20.01.2011 |
21 January | 4.2628 | 21.01.2011 |
22 January | 4.2628 | 21.01.2011 |
23 January | 4.2628 | 21.01.2011 |
24 January | 4.2665 | 24.01.2011 |
25 January | 4.2605 | 25.01.2011 |
26 January | 4.2700 | 26.01.2011 |
27 January | 4.2670 | 27.01.2011 |
28 January | 4.2574 | 28.01.2011 |
29 January | 4.2574 | 28.01.2011 |
30 January | 4.2574 | 28.01.2011 |
31 January | 4.2590 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 4.2580 | 01.02.2011 |
2 February | 4.2580 | 02.02.2011 |
3 February | 4.2630 | 03.02.2011 |
4 February | 4.2640 | 04.02.2011 |
5 February | 4.2640 | 04.02.2011 |
6 February | 4.2640 | 04.02.2011 |
7 February | 4.2590 | 07.02.2011 |
8 February | 4.2550 | 08.02.2011 |
9 February | 4.2565 | 09.02.2011 |
10 February | 4.2645 | 10.02.2011 |
11 February | 4.2583 | 11.02.2011 |
12 February | 4.2583 | 11.02.2011 |
13 February | 4.2583 | 11.02.2011 |
14 February | 4.2490 | 14.02.2011 |
15 February | 4.2518 | 15.02.2011 |
16 February | 4.2492 | 16.02.2011 |
17 February | 4.2480 | 17.02.2011 |
18 February | 4.2420 | 18.02.2011 |
19 February | 4.2420 | 18.02.2011 |
20 February | 4.2420 | 18.02.2011 |
21 February | 4.2328 | 21.02.2011 |
22 February | 4.2290 | 22.02.2011 |
23 February | 4.2253 | 23.02.2011 |
24 February | 4.2320 | 24.02.2011 |
25 February | 4.2125 | 25.02.2011 |
26 February | 4.2125 | 25.02.2011 |
27 February | 4.2125 | 25.02.2011 |
28 February | 4.2057 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 4.2120 | 01.03.2011 |
2 March | 4.2030 | 02.03.2011 |
3 March | 4.2045 | 03.03.2011 |
4 March | 4.2060 | 04.03.2011 |
5 March | 4.2060 | 04.03.2011 |
6 March | 4.2060 | 04.03.2011 |
7 March | 4.2005 | 07.03.2011 |
8 March | 4.1895 | 08.03.2011 |
9 March | 4.1902 | 09.03.2011 |
10 March | 4.1920 | 10.03.2011 |
11 March | 4.1883 | 11.03.2011 |
12 March | 4.1883 | 11.03.2011 |
13 March | 4.1883 | 11.03.2011 |
14 March | 4.1838 | 14.03.2011 |
15 March | 4.1808 | 15.03.2011 |
16 March | 4.1788 | 16.03.2011 |
17 March | 4.1800 | 17.03.2011 |
18 March | 4.1705 | 18.03.2011 |
19 March | 4.1705 | 18.03.2011 |
20 March | 4.1705 | 18.03.2011 |
21 March | 4.1610 | 21.03.2011 |
22 March | 4.1288 | 22.03.2011 |
23 March | 4.1165 | 23.03.2011 |
24 March | 4.1020 | 24.03.2011 |
25 March | 4.0820 | 25.03.2011 |
26 March | 4.0820 | 25.03.2011 |
27 March | 4.0820 | 25.03.2011 |
28 March | 4.1110 | 28.03.2011 |
29 March | 4.1225 | 29.03.2011 |
30 March | 4.1035 | 30.03.2011 |
31 March | 4.1221 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 4.1420 | 01.04.2011 |
2 April | 4.1420 | 01.04.2011 |
3 April | 4.1420 | 01.04.2011 |
4 April | 4.1308 | 04.04.2011 |
5 April | 4.1166 | 05.04.2011 |
6 April | 4.1005 | 06.04.2011 |
7 April | 4.1125 | 07.04.2011 |
8 April | 4.1118 | 08.04.2011 |
9 April | 4.1118 | 08.04.2011 |
10 April | 4.1118 | 08.04.2011 |
11 April | 4.1100 | 11.04.2011 |
12 April | 4.1150 | 12.04.2011 |
13 April | 4.1110 | 13.04.2011 |
14 April | 4.1038 | 14.04.2011 |
15 April | 4.0958 | 15.04.2011 |
16 April | 4.0958 | 15.04.2011 |
17 April | 4.0958 | 15.04.2011 |
18 April | 4.0900 | 18.04.2011 |
19 April | 4.0885 | 19.04.2011 |
20 April | 4.0873 | 20.04.2011 |
21 April | 4.0868 | 21.04.2011 |
23 April | 4.0868 | 21.04.2011 |
24 April | 4.0868 | 21.04.2011 |
26 April | 4.0725 | 26.04.2011 |
27 April | 4.0736 | 27.04.2011 |
28 April | 4.0810 | 28.04.2011 |
29 April | 4.0780 | 29.04.2011 |
30 April | 4.0780 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
1 May | 4.0780 | 29.04.2011 |
2 May | 4.0935 | 02.05.2011 |
3 May | 4.1080 | 03.05.2011 |
4 May | 4.1100 | 04.05.2011 |
5 May | 4.1105 | 05.05.2011 |
6 May | 4.1188 | 06.05.2011 |
7 May | 4.1188 | 06.05.2011 |
8 May | 4.1188 | 06.05.2011 |
9 May | 4.0998 | 09.05.2011 |
10 May | 4.0888 | 10.05.2011 |
11 May | 4.0918 | 11.05.2011 |
12 May | 4.1155 | 12.05.2011 |
13 May | 4.1150 | 13.05.2011 |
14 May | 4.1150 | 13.05.2011 |
15 May | 4.1150 | 13.05.2011 |
16 May | 4.1060 | 16.05.2011 |
17 May | 4.1115 | 17.05.2011 |
18 May | 4.1191 | 18.05.2011 |
19 May | 4.1163 | 19.05.2011 |
20 May | 4.1125 | 20.05.2011 |
21 May | 4.1125 | 20.05.2011 |
22 May | 4.1125 | 20.05.2011 |
23 May | 4.1205 | 23.05.2011 |
24 May | 4.1218 | 24.05.2011 |
25 May | 4.1345 | 25.05.2011 |
26 May | 4.1340 | 26.05.2011 |
27 May | 4.1320 | 27.05.2011 |
28 May | 4.1320 | 27.05.2011 |
29 May | 4.1320 | 27.05.2011 |
30 May | 4.1235 | 30.05.2011 |
31 May | 4.1280 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 4.1305 | 01.06.2011 |
2 June | 4.1355 | 02.06.2011 |
3 June | 4.1319 | 03.06.2011 |
4 June | 4.1319 | 03.06.2011 |
5 June | 4.1319 | 03.06.2011 |
6 June | 4.1375 | 06.06.2011 |
7 June | 4.1540 | 07.06.2011 |
8 June | 4.1748 | 08.06.2011 |
9 June | 4.1630 | 09.06.2011 |
10 June | 4.1560 | 10.06.2011 |
11 June | 4.1560 | 10.06.2011 |
12 June | 4.1560 | 10.06.2011 |
13 June | 4.1868 | 13.06.2011 |
14 June | 4.1725 | 14.06.2011 |
15 June | 4.1720 | 15.06.2011 |
16 June | 4.2405 | 16.06.2011 |
17 June | 4.2270 | 17.06.2011 |
18 June | 4.2270 | 17.06.2011 |
19 June | 4.2270 | 17.06.2011 |
20 June | 4.2710 | 20.06.2011 |
21 June | 4.2355 | 21.06.2011 |
22 June | 4.2371 | 22.06.2011 |
23 June | 4.2260 | 23.06.2011 |
24 June | 4.2240 | 24.06.2011 |
25 June | 4.2240 | 24.06.2011 |
26 June | 4.2240 | 24.06.2011 |
27 June | 4.2220 | 27.06.2011 |
28 June | 4.2105 | 28.06.2011 |
29 June | 4.2105 | 29.06.2011 |
30 June | 4.2435 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 4.2396 | 01.07.2011 |
2 July | 4.2396 | 01.07.2011 |
3 July | 4.2396 | 01.07.2011 |
4 July | 4.2237 | 04.07.2011 |
5 July | 4.1805 | 05.07.2011 |
6 July | 4.2105 | 06.07.2011 |
7 July | 4.2068 | 07.07.2011 |
8 July | 4.2010 | 08.07.2011 |
9 July | 4.2010 | 08.07.2011 |
10 July | 4.2010 | 08.07.2011 |
11 July | 4.2298 | 11.07.2011 |
12 July | 4.2828 | 12.07.2011 |
13 July | 4.2955 | 13.07.2011 |
14 July | 4.2743 | 14.07.2011 |
15 July | 4.2633 | 15.07.2011 |
16 July | 4.2633 | 15.07.2011 |
17 July | 4.2633 | 15.07.2011 |
18 July | 4.2688 | 18.07.2011 |
19 July | 4.2580 | 19.07.2011 |
20 July | 4.2475 | 20.07.2011 |
21 July | 4.2560 | 21.07.2011 |
22 July | 4.2305 | 22.07.2011 |
23 July | 4.2305 | 22.07.2011 |
24 July | 4.2305 | 22.07.2011 |
25 July | 4.2485 | 25.07.2011 |
26 July | 4.2280 | 26.07.2011 |
27 July | 4.2308 | 27.07.2011 |
28 July | 4.2505 | 28.07.2011 |
29 July | 4.2418 | 29.07.2011 |
30 July | 4.2418 | 29.07.2011 |
31 July | 4.2418 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 4.2215 | 01.08.2011 |
2 August | 4.2388 | 02.08.2011 |
3 August | 4.2193 | 03.08.2011 |
4 August | 4.2122 | 04.08.2011 |
5 August | 4.2418 | 05.08.2011 |
6 August | 4.2418 | 05.08.2011 |
7 August | 4.2418 | 05.08.2011 |
8 August | 4.2430 | 08.08.2011 |
9 August | 4.2625 | 09.08.2011 |
10 August | 4.2643 | 10.08.2011 |
11 August | 4.3005 | 11.08.2011 |
12 August | 4.2835 | 12.08.2011 |
13 August | 4.2835 | 12.08.2011 |
14 August | 4.2835 | 12.08.2011 |
15 August | 4.2620 | 15.08.2011 |
16 August | 4.2758 | 16.08.2011 |
17 August | 4.2466 | 17.08.2011 |
18 August | 4.2600 | 18.08.2011 |
19 August | 4.2678 | 19.08.2011 |
20 August | 4.2678 | 19.08.2011 |
21 August | 4.2678 | 19.08.2011 |
22 August | 4.2635 | 22.08.2011 |
23 August | 4.2574 | 23.08.2011 |
24 August | 4.2570 | 24.08.2011 |
25 August | 4.2520 | 25.08.2011 |
26 August | 4.2445 | 26.08.2011 |
27 August | 4.2445 | 26.08.2011 |
28 August | 4.2445 | 26.08.2011 |
29 August | 4.2384 | 29.08.2011 |
30 August | 4.2163 | 30.08.2011 |
31 August | 4.2321 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 4.2330 | 01.09.2011 |
2 September | 4.2405 | 02.09.2011 |
3 September | 4.2405 | 02.09.2011 |
4 September | 4.2405 | 02.09.2011 |
5 September | 4.2473 | 05.09.2011 |
6 September | 4.2540 | 06.09.2011 |
7 September | 4.2358 | 07.09.2011 |
8 September | 4.2515 | 08.09.2011 |
9 September | 4.2600 | 09.09.2011 |
10 September | 4.2600 | 09.09.2011 |
11 September | 4.2600 | 09.09.2011 |
12 September | 4.2823 | 12.09.2011 |
13 September | 4.2803 | 13.09.2011 |
14 September | 4.2890 | 14.09.2011 |
15 September | 4.2960 | 15.09.2011 |
16 September | 4.2680 | 16.09.2011 |
17 September | 4.2680 | 16.09.2011 |
18 September | 4.2680 | 16.09.2011 |
19 September | 4.2875 | 19.09.2011 |
20 September | 4.2850 | 20.09.2011 |
21 September | 4.3030 | 21.09.2011 |
22 September | 4.3055 | 22.09.2011 |
23 September | 4.3115 | 23.09.2011 |
24 September | 4.3115 | 23.09.2011 |
25 September | 4.3115 | 23.09.2011 |
26 September | 4.2963 | 26.09.2011 |
27 September | 4.3033 | 27.09.2011 |
28 September | 4.3260 | 28.09.2011 |
29 September | 4.3310 | 29.09.2011 |
30 September | 4.3575 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
1 October | 4.3575 | 30.09.2011 |
2 October | 4.3575 | 30.09.2011 |
3 October | 4.3001 | 03.10.2011 |
4 October | 4.3270 | 04.10.2011 |
5 October | 4.3145 | 05.10.2011 |
6 October | 4.3133 | 06.10.2011 |
7 October | 4.3115 | 07.10.2011 |
8 October | 4.3115 | 07.10.2011 |
9 October | 4.3115 | 07.10.2011 |
10 October | 4.3123 | 10.10.2011 |
11 October | 4.3290 | 11.10.2011 |
12 October | 4.3131 | 12.10.2011 |
13 October | 4.3203 | 13.10.2011 |
14 October | 4.3288 | 14.10.2011 |
15 October | 4.3288 | 14.10.2011 |
16 October | 4.3288 | 14.10.2011 |
17 October | 4.3320 | 17.10.2011 |
18 October | 4.3525 | 18.10.2011 |
19 October | 4.3389 | 19.10.2011 |
20 October | 4.3331 | 20.10.2011 |
21 October | 4.3304 | 21.10.2011 |
22 October | 4.3304 | 21.10.2011 |
23 October | 4.3304 | 21.10.2011 |
24 October | 4.3240 | 24.10.2011 |
25 October | 4.3236 | 25.10.2011 |
26 October | 4.3288 | 26.10.2011 |
27 October | 4.3323 | 27.10.2011 |
28 October | 4.3115 | 28.10.2011 |
29 October | 4.3115 | 28.10.2011 |
30 October | 4.3115 | 28.10.2011 |
31 October | 4.3348 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 4.3528 | 01.11.2011 |
2 November | 4.3480 | 02.11.2011 |
3 November | 4.3523 | 03.11.2011 |
4 November | 4.3566 | 04.11.2011 |
5 November | 4.3566 | 04.11.2011 |
6 November | 4.3566 | 04.11.2011 |
7 November | 4.3523 | 07.11.2011 |
8 November | 4.3565 | 08.11.2011 |
9 November | 4.3550 | 09.11.2011 |
10 November | 4.3500 | 10.11.2011 |
11 November | 4.3472 | 11.11.2011 |
12 November | 4.3472 | 11.11.2011 |
13 November | 4.3472 | 11.11.2011 |
14 November | 4.3505 | 14.11.2011 |
15 November | 4.3495 | 15.11.2011 |
16 November | 4.3645 | 16.11.2011 |
17 November | 4.3638 | 17.11.2011 |
18 November | 4.3643 | 18.11.2011 |
19 November | 4.3643 | 18.11.2011 |
20 November | 4.3643 | 18.11.2011 |
21 November | 4.3628 | 21.11.2011 |
22 November | 4.3573 | 22.11.2011 |
23 November | 4.3548 | 23.11.2011 |
24 November | 4.3570 | 24.11.2011 |
25 November | 4.3653 | 25.11.2011 |
26 November | 4.3653 | 25.11.2011 |
27 November | 4.3653 | 25.11.2011 |
28 November | 4.3660 | 28.11.2011 |
29 November | 4.3518 | 29.11.2011 |
30 November | 4.3535 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 4.3550 | 01.12.2011 |
2 December | 4.3578 | 02.12.2011 |
3 December | 4.3578 | 02.12.2011 |
4 December | 4.3578 | 02.12.2011 |
5 December | 4.3542 | 05.12.2011 |
6 December | 4.3540 | 06.12.2011 |
7 December | 4.3455 | 07.12.2011 |
8 December | 4.3375 | 08.12.2011 |
9 December | 4.3428 | 09.12.2011 |
10 December | 4.3428 | 09.12.2011 |
11 December | 4.3428 | 09.12.2011 |
12 December | 4.3491 | 12.12.2011 |
13 December | 4.3485 | 13.12.2011 |
14 December | 4.3450 | 14.12.2011 |
15 December | 4.3408 | 15.12.2011 |
16 December | 4.3345 | 16.12.2011 |
17 December | 4.3345 | 16.12.2011 |
18 December | 4.3345 | 16.12.2011 |
19 December | 4.3075 | 19.12.2011 |
20 December | 4.3165 | 20.12.2011 |
21 December | 4.3063 | 21.12.2011 |
22 December | 4.3000 | 22.12.2011 |
23 December | 4.2960 | 23.12.2011 |
24 December | 4.2960 | 23.12.2011 |
25 December | 4.2960 | 23.12.2011 |
27 December | 4.2900 | 27.12.2011 |
28 December | 4.2863 | 28.12.2011 |
29 December | 4.3025 | 29.12.2011 |
30 December | 4.3233 | 30.12.2011 |
31 December | 4.3233 | 30.12.2011 |