Day | Rate | Set date |
---|---|---|
1 November | 3.3312 | 01.11.2007 |
2 November | 3.3410 | 02.11.2007 |
3 November | 3.3410 | 02.11.2007 |
4 November | 3.3410 | 02.11.2007 |
5 November | 3.3686 | 05.11.2007 |
6 November | 3.3760 | 06.11.2007 |
7 November | 3.4001 | 07.11.2007 |
8 November | 3.4030 | 08.11.2007 |
9 November | 3.4122 | 09.11.2007 |
10 November | 3.4122 | 09.11.2007 |
11 November | 3.4122 | 09.11.2007 |
12 November | 3.4451 | 12.11.2007 |
13 November | 3.4430 | 13.11.2007 |
14 November | 3.4571 | 14.11.2007 |
15 November | 3.4580 | 15.11.2007 |
16 November | 3.4850 | 16.11.2007 |
17 November | 3.4850 | 16.11.2007 |
18 November | 3.4850 | 16.11.2007 |
19 November | 3.4825 | 19.11.2007 |
20 November | 3.4980 | 20.11.2007 |
21 November | 3.5421 | 21.11.2007 |
22 November | 3.6405 | 22.11.2007 |
23 November | 3.5977 | 23.11.2007 |
24 November | 3.5977 | 23.11.2007 |
25 November | 3.5977 | 23.11.2007 |
26 November | 3.5852 | 26.11.2007 |
27 November | 3.5997 | 27.11.2007 |
28 November | 3.5445 | 28.11.2007 |
29 November | 3.5290 | 29.11.2007 |
30 November | 3.4861 | 30.11.2007 |