Day | Rate | Set date |
---|---|---|
1 August | 3.1732 | 01.08.2007 |
2 August | 3.1745 | 02.08.2007 |
3 August | 3.1653 | 03.08.2007 |
4 August | 3.1653 | 03.08.2007 |
5 August | 3.1653 | 03.08.2007 |
6 August | 3.1768 | 06.08.2007 |
7 August | 3.1748 | 07.08.2007 |
8 August | 3.1674 | 08.08.2007 |
9 August | 3.1739 | 09.08.2007 |
10 August | 3.2133 | 10.08.2007 |
11 August | 3.2133 | 10.08.2007 |
12 August | 3.2133 | 10.08.2007 |
13 August | 3.1984 | 13.08.2007 |
14 August | 3.2021 | 14.08.2007 |
15 August | 3.2316 | 15.08.2007 |
16 August | 3.2575 | 16.08.2007 |
17 August | 3.2769 | 17.08.2007 |
18 August | 3.2769 | 17.08.2007 |
19 August | 3.2769 | 17.08.2007 |
20 August | 3.2588 | 20.08.2007 |
21 August | 3.2727 | 21.08.2007 |
22 August | 3.2655 | 22.08.2007 |
23 August | 3.2509 | 23.08.2007 |
24 August | 3.2600 | 24.08.2007 |
25 August | 3.2600 | 24.08.2007 |
26 August | 3.2600 | 24.08.2007 |
27 August | 3.2404 | 27.08.2007 |
28 August | 3.2475 | 28.08.2007 |
29 August | 3.2550 | 29.08.2007 |
30 August | 3.2616 | 30.08.2007 |
31 August | 3.2666 | 31.08.2007 |