Day | Rate | Set date |
---|---|---|
1 August | 3.5043 | 01.08.2005 |
2 August | 3.4779 | 02.08.2005 |
3 August | 3.4505 | 03.08.2005 |
4 August | 3.4381 | 04.08.2005 |
5 August | 3.4413 | 05.08.2005 |
6 August | 3.4413 | 05.08.2005 |
7 August | 3.4413 | 05.08.2005 |
8 August | 3.4279 | 08.08.2005 |
9 August | 3.4264 | 09.08.2005 |
10 August | 3.4232 | 10.08.2005 |
11 August | 3.4621 | 11.08.2005 |
12 August | 3.5781 | 12.08.2005 |
13 August | 3.5781 | 12.08.2005 |
14 August | 3.5781 | 12.08.2005 |
15 August | 3.5764 | 15.08.2005 |
16 August | 3.5645 | 16.08.2005 |
17 August | 3.5777 | 17.08.2005 |
18 August | 3.5660 | 18.08.2005 |
19 August | 3.5524 | 19.08.2005 |
20 August | 3.5524 | 19.08.2005 |
21 August | 3.5524 | 19.08.2005 |
22 August | 3.5196 | 22.08.2005 |
23 August | 3.5101 | 23.08.2005 |
24 August | 3.5008 | 24.08.2005 |
25 August | 3.5144 | 25.08.2005 |
26 August | 3.5359 | 26.08.2005 |
27 August | 3.5359 | 26.08.2005 |
28 August | 3.5359 | 26.08.2005 |
29 August | 3.5175 | 29.08.2005 |
30 August | 3.5062 | 30.08.2005 |
31 August | 3.5066 | 31.08.2005 |