Day | Rate | Set date |
---|---|---|
1 February | 4.3186 | 01.02.2017 |
2 February | 4.3071 | 02.02.2017 |
3 February | 4.2972 | 03.02.2017 |
4 February | 4.2972 | 03.02.2017 |
5 February | 4.2972 | 03.02.2017 |
6 February | 4.2767 | 06.02.2017 |
7 February | 4.3035 | 07.02.2017 |
8 February | 4.3118 | 08.02.2017 |
9 February | 4.3096 | 09.02.2017 |
10 February | 4.2953 | 10.02.2017 |
11 February | 4.2953 | 10.02.2017 |
12 February | 4.2953 | 10.02.2017 |
13 February | 4.3137 | 13.02.2017 |
14 February | 4.3012 | 14.02.2017 |
15 February | 4.3015 | 15.02.2017 |
16 February | 4.3176 | 16.02.2017 |
17 February | 4.3305 | 17.02.2017 |
18 February | 4.3305 | 17.02.2017 |
19 February | 4.3305 | 17.02.2017 |
20 February | 4.3246 | 20.02.2017 |
21 February | 4.3064 | 21.02.2017 |
22 February | 4.2987 | 22.02.2017 |
23 February | 4.3080 | 23.02.2017 |
24 February | 4.3107 | 24.02.2017 |
25 February | 4.3107 | 24.02.2017 |
26 February | 4.3107 | 24.02.2017 |
27 February | 4.3148 | 27.02.2017 |
28 February | 4.3148 | 28.02.2017 |