Day | Rate | Set date |
---|---|---|
1 June | 4.1335 | 01.06.2015 |
2 June | 4.1288 | 02.06.2015 |
3 June | 4.1261 | 03.06.2015 |
4 June | 4.1692 | 04.06.2015 |
5 June | 4.1441 | 05.06.2015 |
6 June | 4.1441 | 05.06.2015 |
7 June | 4.1441 | 05.06.2015 |
8 June | 4.1551 | 08.06.2015 |
9 June | 4.1657 | 09.06.2015 |
10 June | 4.1500 | 10.06.2015 |
11 June | 4.1405 | 11.06.2015 |
12 June | 4.1497 | 12.06.2015 |
13 June | 4.1497 | 12.06.2015 |
14 June | 4.1497 | 12.06.2015 |
15 June | 4.1573 | 15.06.2015 |
16 June | 4.1448 | 16.06.2015 |
17 June | 4.1576 | 17.06.2015 |
18 June | 4.1667 | 18.06.2015 |
19 June | 4.1729 | 19.06.2015 |
20 June | 4.1729 | 19.06.2015 |
21 June | 4.1729 | 19.06.2015 |
22 June | 4.1625 | 22.06.2015 |
23 June | 4.1697 | 23.06.2015 |
24 June | 4.1671 | 24.06.2015 |
25 June | 4.1727 | 25.06.2015 |
26 June | 4.1757 | 26.06.2015 |
27 June | 4.1757 | 26.06.2015 |
28 June | 4.1757 | 26.06.2015 |
29 June | 4.1893 | 29.06.2015 |
30 June | 4.1911 | 30.06.2015 |