Day | Rate | Set date |
---|---|---|
1 November | 4.4774 | 01.11.2011 |
2 November | 4.3725 | 02.11.2011 |
3 November | 4.3463 | 03.11.2011 |
4 November | 4.3611 | 04.11.2011 |
5 November | 4.3611 | 04.11.2011 |
6 November | 4.3611 | 04.11.2011 |
7 November | 4.3634 | 07.11.2011 |
8 November | 4.3545 | 08.11.2011 |
9 November | 4.3970 | 09.11.2011 |
10 November | 4.3825 | 10.11.2011 |
11 November | 4.4235 | 11.11.2011 |
12 November | 4.4235 | 11.11.2011 |
13 November | 4.4235 | 11.11.2011 |
14 November | 4.3956 | 14.11.2011 |
15 November | 4.4145 | 15.11.2011 |
16 November | 4.4276 | 16.11.2011 |
17 November | 4.4388 | 17.11.2011 |
18 November | 4.4200 | 18.11.2011 |
19 November | 4.4200 | 18.11.2011 |
20 November | 4.4200 | 18.11.2011 |
21 November | 4.4469 | 21.11.2011 |
22 November | 4.4637 | 22.11.2011 |
23 November | 4.4715 | 23.11.2011 |
24 November | 4.4905 | 24.11.2011 |
25 November | 4.5143 | 25.11.2011 |
26 November | 4.5143 | 25.11.2011 |
27 November | 4.5143 | 25.11.2011 |
28 November | 4.5153 | 28.11.2011 |
29 November | 4.5270 | 29.11.2011 |
30 November | 4.5080 | 30.11.2011 |