Day | Rate | Set date |
---|---|---|
1 December | 3.8056 | 01.12.2006 |
2 December | 3.8056 | 01.12.2006 |
3 December | 3.8056 | 01.12.2006 |
4 December | 3.8159 | 04.12.2006 |
5 December | 3.8140 | 05.12.2006 |
6 December | 3.8111 | 06.12.2006 |
7 December | 3.8103 | 07.12.2006 |
8 December | 3.8300 | 08.12.2006 |
9 December | 3.8300 | 08.12.2006 |
10 December | 3.8300 | 08.12.2006 |
11 December | 3.8123 | 11.12.2006 |
12 December | 3.8141 | 12.12.2006 |
13 December | 3.8008 | 13.12.2006 |
14 December | 3.7980 | 14.12.2006 |
15 December | 3.7928 | 15.12.2006 |
16 December | 3.7928 | 15.12.2006 |
17 December | 3.7928 | 15.12.2006 |
18 December | 3.7968 | 18.12.2006 |
19 December | 3.8113 | 19.12.2006 |
20 December | 3.7993 | 20.12.2006 |
21 December | 3.8040 | 21.12.2006 |
22 December | 3.8211 | 22.12.2006 |
23 December | 3.8211 | 22.12.2006 |
24 December | 3.8211 | 22.12.2006 |
27 December | 3.8390 | 27.12.2006 |
28 December | 3.8305 | 28.12.2006 |
29 December | 3.8310 | 29.12.2006 |
30 December | 3.8310 | 29.12.2006 |
31 December | 3.8310 | 29.12.2006 |