Day | Rate | Set date |
---|---|---|
1 September | 3.9685 | 01.09.2006 |
2 September | 3.9685 | 01.09.2006 |
3 September | 3.9685 | 01.09.2006 |
4 September | 3.9717 | 04.09.2006 |
5 September | 3.9578 | 05.09.2006 |
6 September | 3.9557 | 06.09.2006 |
7 September | 3.9766 | 07.09.2006 |
8 September | 3.9775 | 08.09.2006 |
9 September | 3.9775 | 08.09.2006 |
10 September | 3.9775 | 08.09.2006 |
11 September | 3.9810 | 11.09.2006 |
12 September | 3.9802 | 12.09.2006 |
13 September | 3.9637 | 13.09.2006 |
14 September | 3.9621 | 14.09.2006 |
15 September | 3.9504 | 15.09.2006 |
16 September | 3.9504 | 15.09.2006 |
17 September | 3.9504 | 15.09.2006 |
18 September | 3.9283 | 18.09.2006 |
19 September | 3.9598 | 19.09.2006 |
20 September | 3.9483 | 20.09.2006 |
21 September | 3.9466 | 21.09.2006 |
22 September | 3.9784 | 22.09.2006 |
23 September | 3.9784 | 22.09.2006 |
24 September | 3.9784 | 22.09.2006 |
25 September | 3.9704 | 25.09.2006 |
26 September | 3.9583 | 26.09.2006 |
27 September | 3.9782 | 27.09.2006 |
28 September | 3.9785 | 28.09.2006 |
29 September | 3.9713 | 29.09.2006 |
30 September | 3.9713 | 29.09.2006 |