Day | Rate | Set date |
---|---|---|
1 October | 4.5710 | 01.10.2003 |
2 October | 4.5678 | 02.10.2003 |
3 October | 4.5426 | 03.10.2003 |
4 October | 4.5426 | 03.10.2003 |
5 October | 4.5426 | 03.10.2003 |
6 October | 4.5417 | 06.10.2003 |
7 October | 4.5599 | 07.10.2003 |
8 October | 4.5338 | 08.10.2003 |
9 October | 4.5095 | 09.10.2003 |
10 October | 4.5466 | 10.10.2003 |
11 October | 4.5466 | 10.10.2003 |
12 October | 4.5466 | 10.10.2003 |
13 October | 4.5183 | 13.10.2003 |
14 October | 4.5289 | 14.10.2003 |
15 October | 4.5554 | 15.10.2003 |
16 October | 4.6155 | 16.10.2003 |
17 October | 4.5763 | 17.10.2003 |
18 October | 4.5763 | 17.10.2003 |
19 October | 4.5763 | 17.10.2003 |
20 October | 4.6049 | 20.10.2003 |
21 October | 4.5957 | 21.10.2003 |
22 October | 4.6190 | 22.10.2003 |
23 October | 4.6673 | 23.10.2003 |
24 October | 4.6961 | 24.10.2003 |
25 October | 4.6961 | 24.10.2003 |
26 October | 4.6961 | 24.10.2003 |
27 October | 4.6710 | 27.10.2003 |
28 October | 4.6400 | 28.10.2003 |
29 October | 4.6539 | 29.10.2003 |
30 October | 4.6739 | 30.10.2003 |
31 October | 4.7002 | 31.10.2003 |