Day | Rate | Set date |
---|---|---|
1 November | 3.9482 | 01.11.2000 |
2 November | 3.9570 | 02.11.2000 |
3 November | 3.9287 | 03.11.2000 |
4 November | 3.9287 | 03.11.2000 |
5 November | 3.9287 | 03.11.2000 |
6 November | 3.9125 | 06.11.2000 |
7 November | 3.9242 | 07.11.2000 |
8 November | 3.9077 | 08.11.2000 |
9 November | 3.9094 | 09.11.2000 |
10 November | 3.9560 | 10.11.2000 |
11 November | 3.9560 | 10.11.2000 |
12 November | 3.9560 | 10.11.2000 |
13 November | 3.9573 | 13.11.2000 |
14 November | 3.9290 | 14.11.2000 |
15 November | 3.9118 | 15.11.2000 |
16 November | 3.9202 | 16.11.2000 |
17 November | 3.8998 | 17.11.2000 |
18 November | 3.8998 | 17.11.2000 |
19 November | 3.8998 | 17.11.2000 |
20 November | 3.8822 | 20.11.2000 |
21 November | 3.8618 | 21.11.2000 |
22 November | 3.8522 | 22.11.2000 |
23 November | 3.8677 | 23.11.2000 |
24 November | 3.8507 | 24.11.2000 |
25 November | 3.8507 | 24.11.2000 |
26 November | 3.8507 | 24.11.2000 |
27 November | 3.8165 | 27.11.2000 |
28 November | 3.8485 | 28.11.2000 |
29 November | 3.8798 | 29.11.2000 |
30 November | 3.8783 | 30.11.2000 |