Day | Rate | Set date |
---|---|---|
1 January | 4.1587 | 30.12.1999 |
2 January | 4.1587 | 30.12.1999 |
3 January | 4.1835 | 03.01.2000 |
4 January | 4.2423 | 04.01.2000 |
5 January | 4.2627 | 05.01.2000 |
6 January | 4.2593 | 06.01.2000 |
7 January | 4.1897 | 07.01.2000 |
8 January | 4.1897 | 07.01.2000 |
9 January | 4.1897 | 07.01.2000 |
10 January | 4.1567 | 10.01.2000 |
11 January | 4.1768 | 11.01.2000 |
12 January | 4.1837 | 12.01.2000 |
13 January | 4.1752 | 13.01.2000 |
14 January | 4.1665 | 14.01.2000 |
15 January | 4.1665 | 14.01.2000 |
16 January | 4.1665 | 14.01.2000 |
17 January | 4.1313 | 17.01.2000 |
18 January | 4.1217 | 18.01.2000 |
19 January | 4.1455 | 19.01.2000 |
20 January | 4.1230 | 20.01.2000 |
21 January | 4.1252 | 21.01.2000 |
22 January | 4.1252 | 21.01.2000 |
23 January | 4.1252 | 21.01.2000 |
24 January | 4.1097 | 24.01.2000 |
25 January | 4.1423 | 25.01.2000 |
26 January | 4.1398 | 26.01.2000 |
27 January | 4.1169 | 27.01.2000 |
28 January | 4.0991 | 28.01.2000 |
29 January | 4.0991 | 28.01.2000 |
30 January | 4.0991 | 28.01.2000 |
31 January | 4.1153 | 31.01.2000 |
Day | Rate | Set date |
---|---|---|
1 February | 4.0993 | 01.02.2000 |
2 February | 4.1318 | 02.02.2000 |
3 February | 4.0805 | 03.02.2000 |
4 February | 4.1038 | 04.02.2000 |
5 February | 4.1038 | 04.02.2000 |
6 February | 4.1038 | 04.02.2000 |
7 February | 4.0948 | 07.02.2000 |
8 February | 4.0960 | 08.02.2000 |
9 February | 4.1072 | 09.02.2000 |
10 February | 4.0983 | 10.02.2000 |
11 February | 4.0707 | 11.02.2000 |
12 February | 4.0707 | 11.02.2000 |
13 February | 4.0707 | 11.02.2000 |
14 February | 4.0898 | 14.02.2000 |
15 February | 4.0618 | 15.02.2000 |
16 February | 4.0577 | 16.02.2000 |
17 February | 4.0768 | 17.02.2000 |
18 February | 4.0405 | 18.02.2000 |
19 February | 4.0405 | 18.02.2000 |
20 February | 4.0405 | 18.02.2000 |
21 February | 4.0410 | 21.02.2000 |
22 February | 4.0885 | 22.02.2000 |
23 February | 4.1133 | 23.02.2000 |
24 February | 4.0568 | 24.02.2000 |
25 February | 4.0637 | 25.02.2000 |
26 February | 4.0637 | 25.02.2000 |
27 February | 4.0637 | 25.02.2000 |
28 February | 4.0359 | 28.02.2000 |
29 February | 4.0335 | 29.02.2000 |
Day | Rate | Set date |
---|---|---|
1 March | 4.0148 | 01.03.2000 |
2 March | 4.0007 | 02.03.2000 |
3 March | 3.9845 | 03.03.2000 |
4 March | 3.9845 | 03.03.2000 |
5 March | 3.9845 | 03.03.2000 |
6 March | 3.9625 | 06.03.2000 |
7 March | 3.9625 | 07.03.2000 |
8 March | 3.9556 | 08.03.2000 |
9 March | 3.9622 | 09.03.2000 |
10 March | 3.9433 | 10.03.2000 |
11 March | 3.9433 | 10.03.2000 |
12 March | 3.9433 | 10.03.2000 |
13 March | 3.9755 | 13.03.2000 |
14 March | 3.9455 | 14.03.2000 |
15 March | 3.9485 | 15.03.2000 |
16 March | 3.9440 | 16.03.2000 |
17 March | 3.9420 | 17.03.2000 |
18 March | 3.9420 | 17.03.2000 |
19 March | 3.9420 | 17.03.2000 |
20 March | 3.9478 | 20.03.2000 |
21 March | 3.9247 | 21.03.2000 |
22 March | 3.9003 | 22.03.2000 |
23 March | 3.9125 | 23.03.2000 |
24 March | 3.9140 | 24.03.2000 |
25 March | 3.9140 | 24.03.2000 |
26 March | 3.9140 | 24.03.2000 |
27 March | 3.9132 | 27.03.2000 |
28 March | 3.9078 | 28.03.2000 |
29 March | 3.9095 | 29.03.2000 |
30 March | 3.9228 | 30.03.2000 |
31 March | 3.9632 | 31.03.2000 |
Day | Rate | Set date |
---|---|---|
1 April | 3.9632 | 31.03.2000 |
2 April | 3.9632 | 31.03.2000 |
3 April | 3.9543 | 03.04.2000 |
4 April | 4.0000 | 04.04.2000 |
5 April | 4.0707 | 05.04.2000 |
6 April | 4.0363 | 06.04.2000 |
7 April | 3.9916 | 07.04.2000 |
8 April | 3.9916 | 07.04.2000 |
9 April | 3.9916 | 07.04.2000 |
10 April | 3.9748 | 10.04.2000 |
11 April | 3.9850 | 11.04.2000 |
12 April | 3.9357 | 12.04.2000 |
13 April | 3.9723 | 13.04.2000 |
14 April | 3.9917 | 14.04.2000 |
15 April | 3.9917 | 14.04.2000 |
16 April | 3.9917 | 14.04.2000 |
17 April | 4.0918 | 17.04.2000 |
18 April | 4.0500 | 18.04.2000 |
19 April | 4.0605 | 19.04.2000 |
20 April | 4.0345 | 20.04.2000 |
22 April | 4.0345 | 20.04.2000 |
23 April | 4.0345 | 20.04.2000 |
25 April | 3.9987 | 25.04.2000 |
26 April | 3.9485 | 26.04.2000 |
27 April | 3.9600 | 27.04.2000 |
28 April | 4.0607 | 28.04.2000 |
29 April | 4.0607 | 28.04.2000 |
30 April | 4.0607 | 28.04.2000 |
Day | Rate | Set date |
---|---|---|
2 May | 4.0637 | 02.05.2000 |
3 May | 4.0028 | 03.05.2000 |
4 May | 4.0852 | 04.05.2000 |
5 May | 4.1733 | 05.05.2000 |
6 May | 4.1733 | 05.05.2000 |
7 May | 4.1733 | 05.05.2000 |
8 May | 4.0995 | 08.05.2000 |
9 May | 4.0525 | 09.05.2000 |
10 May | 4.0382 | 10.05.2000 |
11 May | 4.0783 | 11.05.2000 |
12 May | 4.0420 | 12.05.2000 |
13 May | 4.0420 | 12.05.2000 |
14 May | 4.0420 | 12.05.2000 |
15 May | 4.0627 | 15.05.2000 |
16 May | 4.0020 | 16.05.2000 |
17 May | 4.0005 | 17.05.2000 |
18 May | 4.0058 | 18.05.2000 |
19 May | 4.0196 | 19.05.2000 |
20 May | 4.0196 | 19.05.2000 |
21 May | 4.0196 | 19.05.2000 |
22 May | 4.0440 | 22.05.2000 |
23 May | 4.1143 | 23.05.2000 |
24 May | 4.1023 | 24.05.2000 |
25 May | 4.0702 | 25.05.2000 |
26 May | 4.1476 | 26.05.2000 |
27 May | 4.1476 | 26.05.2000 |
28 May | 4.1476 | 26.05.2000 |
29 May | 4.1725 | 29.05.2000 |
30 May | 4.1430 | 30.05.2000 |
31 May | 4.0875 | 31.05.2000 |
Day | Rate | Set date |
---|---|---|
1 June | 4.0707 | 01.06.2000 |
2 June | 4.0808 | 02.06.2000 |
3 June | 4.0808 | 02.06.2000 |
4 June | 4.0808 | 02.06.2000 |
5 June | 4.0757 | 05.06.2000 |
6 June | 4.1415 | 06.06.2000 |
7 June | 4.1527 | 07.06.2000 |
8 June | 4.2275 | 08.06.2000 |
9 June | 4.2010 | 09.06.2000 |
10 June | 4.2010 | 09.06.2000 |
11 June | 4.2010 | 09.06.2000 |
12 June | 4.1917 | 12.06.2000 |
13 June | 4.2206 | 13.06.2000 |
14 June | 4.2405 | 14.06.2000 |
15 June | 4.2013 | 15.06.2000 |
16 June | 4.2355 | 16.06.2000 |
17 June | 4.2355 | 16.06.2000 |
18 June | 4.2355 | 16.06.2000 |
19 June | 4.2450 | 19.06.2000 |
20 June | 4.1953 | 20.06.2000 |
21 June | 4.1817 | 21.06.2000 |
22 June | 4.1690 | 22.06.2000 |
23 June | 4.1730 | 23.06.2000 |
24 June | 4.1730 | 23.06.2000 |
25 June | 4.1730 | 23.06.2000 |
26 June | 4.1580 | 26.06.2000 |
27 June | 4.1450 | 27.06.2000 |
28 June | 4.1440 | 28.06.2000 |
29 June | 4.1733 | 29.06.2000 |
30 June | 4.1835 | 30.06.2000 |
Day | Rate | Set date |
---|---|---|
1 July | 4.1835 | 30.06.2000 |
2 July | 4.1835 | 30.06.2000 |
3 July | 4.1147 | 03.07.2000 |
4 July | 4.0890 | 04.07.2000 |
5 July | 4.0928 | 05.07.2000 |
6 July | 4.1187 | 06.07.2000 |
7 July | 4.0967 | 07.07.2000 |
8 July | 4.0967 | 07.07.2000 |
9 July | 4.0967 | 07.07.2000 |
10 July | 4.0908 | 10.07.2000 |
11 July | 4.0732 | 11.07.2000 |
12 July | 4.0700 | 12.07.2000 |
13 July | 4.0482 | 13.07.2000 |
14 July | 4.0580 | 14.07.2000 |
15 July | 4.0580 | 14.07.2000 |
16 July | 4.0580 | 14.07.2000 |
17 July | 4.0502 | 17.07.2000 |
18 July | 4.0297 | 18.07.2000 |
19 July | 4.0048 | 19.07.2000 |
20 July | 4.0103 | 20.07.2000 |
21 July | 4.0198 | 21.07.2000 |
22 July | 4.0198 | 21.07.2000 |
23 July | 4.0198 | 21.07.2000 |
24 July | 4.0148 | 24.07.2000 |
25 July | 4.0393 | 25.07.2000 |
26 July | 4.0356 | 26.07.2000 |
27 July | 4.0274 | 27.07.2000 |
28 July | 4.0138 | 28.07.2000 |
29 July | 4.0138 | 28.07.2000 |
30 July | 4.0138 | 28.07.2000 |
31 July | 4.0110 | 31.07.2000 |
Day | Rate | Set date |
---|---|---|
1 August | 4.0352 | 01.08.2000 |
2 August | 3.9960 | 02.08.2000 |
3 August | 3.9790 | 03.08.2000 |
4 August | 3.9858 | 04.08.2000 |
5 August | 3.9858 | 04.08.2000 |
6 August | 3.9858 | 04.08.2000 |
7 August | 3.9937 | 07.08.2000 |
8 August | 3.9592 | 08.08.2000 |
9 August | 3.9174 | 09.08.2000 |
10 August | 3.9407 | 10.08.2000 |
11 August | 3.9562 | 11.08.2000 |
12 August | 3.9562 | 11.08.2000 |
13 August | 3.9562 | 11.08.2000 |
14 August | 3.9307 | 14.08.2000 |
15 August | 3.9645 | 15.08.2000 |
16 August | 3.9403 | 16.08.2000 |
17 August | 3.9425 | 17.08.2000 |
18 August | 3.9407 | 18.08.2000 |
19 August | 3.9407 | 18.08.2000 |
20 August | 3.9407 | 18.08.2000 |
21 August | 3.9075 | 21.08.2000 |
22 August | 3.8850 | 22.08.2000 |
23 August | 3.8753 | 23.08.2000 |
24 August | 3.9345 | 24.08.2000 |
25 August | 3.9550 | 25.08.2000 |
26 August | 3.9550 | 25.08.2000 |
27 August | 3.9550 | 25.08.2000 |
28 August | 3.9423 | 28.08.2000 |
29 August | 3.9155 | 29.08.2000 |
30 August | 3.9225 | 30.08.2000 |
31 August | 3.9060 | 31.08.2000 |
Day | Rate | Set date |
---|---|---|
1 September | 3.9150 | 01.09.2000 |
2 September | 3.9150 | 01.09.2000 |
3 September | 3.9150 | 01.09.2000 |
4 September | 3.9300 | 04.09.2000 |
5 September | 3.8700 | 05.09.2000 |
6 September | 3.8448 | 06.09.2000 |
7 September | 3.8257 | 07.09.2000 |
8 September | 3.8648 | 08.09.2000 |
9 September | 3.8648 | 08.09.2000 |
10 September | 3.8648 | 08.09.2000 |
11 September | 3.8097 | 11.09.2000 |
12 September | 3.8398 | 12.09.2000 |
13 September | 3.9000 | 13.09.2000 |
14 September | 3.9015 | 14.09.2000 |
15 September | 3.8582 | 15.09.2000 |
16 September | 3.8582 | 15.09.2000 |
17 September | 3.8582 | 15.09.2000 |
18 September | 3.8968 | 18.09.2000 |
19 September | 3.9408 | 19.09.2000 |
20 September | 3.8962 | 20.09.2000 |
21 September | 3.9228 | 21.09.2000 |
22 September | 4.0392 | 22.09.2000 |
23 September | 4.0392 | 22.09.2000 |
24 September | 4.0392 | 22.09.2000 |
25 September | 3.9856 | 25.09.2000 |
26 September | 4.0096 | 26.09.2000 |
27 September | 4.0322 | 27.09.2000 |
28 September | 4.0000 | 28.09.2000 |
29 September | 3.9825 | 29.09.2000 |
30 September | 3.9825 | 29.09.2000 |
Day | Rate | Set date |
---|---|---|
1 October | 3.9825 | 29.09.2000 |
2 October | 3.9813 | 02.10.2000 |
3 October | 4.0013 | 03.10.2000 |
4 October | 3.9792 | 04.10.2000 |
5 October | 3.9965 | 05.10.2000 |
6 October | 3.9673 | 06.10.2000 |
7 October | 3.9673 | 06.10.2000 |
8 October | 3.9673 | 06.10.2000 |
9 October | 3.9502 | 09.10.2000 |
10 October | 3.9840 | 10.10.2000 |
11 October | 4.0246 | 11.10.2000 |
12 October | 4.0290 | 12.10.2000 |
13 October | 4.0500 | 13.10.2000 |
14 October | 4.0500 | 13.10.2000 |
15 October | 4.0500 | 13.10.2000 |
16 October | 3.9966 | 16.10.2000 |
17 October | 3.9700 | 17.10.2000 |
18 October | 3.9910 | 18.10.2000 |
19 October | 3.9498 | 19.10.2000 |
20 October | 3.9543 | 20.10.2000 |
21 October | 3.9543 | 20.10.2000 |
22 October | 3.9543 | 20.10.2000 |
23 October | 3.9425 | 23.10.2000 |
24 October | 3.9175 | 24.10.2000 |
25 October | 3.8987 | 25.10.2000 |
26 October | 3.8860 | 26.10.2000 |
27 October | 3.9230 | 27.10.2000 |
28 October | 3.9230 | 27.10.2000 |
29 October | 3.9230 | 27.10.2000 |
30 October | 3.9532 | 30.10.2000 |
31 October | 3.9270 | 31.10.2000 |
Day | Rate | Set date |
---|---|---|
1 November | 3.9482 | 01.11.2000 |
2 November | 3.9570 | 02.11.2000 |
3 November | 3.9287 | 03.11.2000 |
4 November | 3.9287 | 03.11.2000 |
5 November | 3.9287 | 03.11.2000 |
6 November | 3.9125 | 06.11.2000 |
7 November | 3.9242 | 07.11.2000 |
8 November | 3.9077 | 08.11.2000 |
9 November | 3.9094 | 09.11.2000 |
10 November | 3.9560 | 10.11.2000 |
11 November | 3.9560 | 10.11.2000 |
12 November | 3.9560 | 10.11.2000 |
13 November | 3.9573 | 13.11.2000 |
14 November | 3.9290 | 14.11.2000 |
15 November | 3.9118 | 15.11.2000 |
16 November | 3.9202 | 16.11.2000 |
17 November | 3.8998 | 17.11.2000 |
18 November | 3.8998 | 17.11.2000 |
19 November | 3.8998 | 17.11.2000 |
20 November | 3.8822 | 20.11.2000 |
21 November | 3.8618 | 21.11.2000 |
22 November | 3.8522 | 22.11.2000 |
23 November | 3.8677 | 23.11.2000 |
24 November | 3.8507 | 24.11.2000 |
25 November | 3.8507 | 24.11.2000 |
26 November | 3.8507 | 24.11.2000 |
27 November | 3.8165 | 27.11.2000 |
28 November | 3.8485 | 28.11.2000 |
29 November | 3.8798 | 29.11.2000 |
30 November | 3.8783 | 30.11.2000 |
Day | Rate | Set date |
---|---|---|
1 December | 3.9028 | 01.12.2000 |
2 December | 3.9028 | 01.12.2000 |
3 December | 3.9028 | 01.12.2000 |
4 December | 3.9613 | 04.12.2000 |
5 December | 3.9077 | 05.12.2000 |
6 December | 3.8937 | 06.12.2000 |
7 December | 3.9230 | 07.12.2000 |
8 December | 3.9160 | 08.12.2000 |
9 December | 3.9160 | 08.12.2000 |
10 December | 3.9160 | 08.12.2000 |
11 December | 3.8755 | 11.12.2000 |
12 December | 3.8521 | 12.12.2000 |
13 December | 3.8520 | 13.12.2000 |
14 December | 3.8614 | 14.12.2000 |
15 December | 3.8848 | 15.12.2000 |
16 December | 3.8848 | 15.12.2000 |
17 December | 3.8848 | 15.12.2000 |
18 December | 3.8542 | 18.12.2000 |
19 December | 3.8270 | 19.12.2000 |
20 December | 3.8482 | 20.12.2000 |
21 December | 3.8568 | 21.12.2000 |
22 December | 3.8583 | 22.12.2000 |
23 December | 3.8583 | 22.12.2000 |
24 December | 3.8583 | 22.12.2000 |
27 December | 3.8403 | 27.12.2000 |
28 December | 3.8490 | 28.12.2000 |
29 December | 3.8498 | 29.12.2000 |
30 December | 3.8498 | 29.12.2000 |
31 December | 3.8498 | 29.12.2000 |