Day | Rate | Set date |
---|---|---|
1 December | 4.8620 | 01.12.2017 |
2 December | 4.8620 | 01.12.2017 |
3 December | 4.8620 | 01.12.2017 |
4 December | 4.8210 | 04.12.2017 |
5 December | 4.8057 | 05.12.2017 |
6 December | 4.8160 | 06.12.2017 |
7 December | 4.8184 | 07.12.2017 |
8 December | 4.8001 | 08.12.2017 |
9 December | 4.8001 | 08.12.2017 |
10 December | 4.8001 | 08.12.2017 |
11 December | 4.8004 | 11.12.2017 |
12 December | 4.7860 | 12.12.2017 |
13 December | 4.7959 | 13.12.2017 |
14 December | 4.8377 | 14.12.2017 |
15 December | 4.8163 | 15.12.2017 |
16 December | 4.8163 | 15.12.2017 |
17 December | 4.8163 | 15.12.2017 |
18 December | 4.8141 | 18.12.2017 |
19 December | 4.8250 | 19.12.2017 |
20 December | 4.8257 | 20.12.2017 |
21 December | 4.8373 | 21.12.2017 |
22 December | 4.8354 | 22.12.2017 |
23 December | 4.8354 | 22.12.2017 |
24 December | 4.8354 | 22.12.2017 |
27 December | 4.8481 | 27.12.2017 |
28 December | 4.8530 | 28.12.2017 |
29 December | 4.8536 | 29.12.2017 |
30 December | 4.8536 | 29.12.2017 |
31 December | 4.8536 | 29.12.2017 |