Day | Rate | Set date |
---|---|---|
1 July | 4.8986 | 30.06.2017 |
2 July | 4.8986 | 30.06.2017 |
3 July | 4.8942 | 03.07.2017 |
4 July | 4.8790 | 04.07.2017 |
5 July | 4.8697 | 05.07.2017 |
6 July | 4.8938 | 06.07.2017 |
7 July | 4.9054 | 07.07.2017 |
8 July | 4.9054 | 07.07.2017 |
9 July | 4.9054 | 07.07.2017 |
10 July | 4.8900 | 10.07.2017 |
11 July | 4.9013 | 11.07.2017 |
12 July | 4.9210 | 12.07.2017 |
13 July | 4.9093 | 13.07.2017 |
14 July | 4.8999 | 14.07.2017 |
15 July | 4.8999 | 14.07.2017 |
16 July | 4.8999 | 14.07.2017 |
17 July | 4.9143 | 17.07.2017 |
18 July | 4.9513 | 18.07.2017 |
19 July | 4.9436 | 19.07.2017 |
20 July | 4.9288 | 20.07.2017 |
21 July | 4.9869 | 21.07.2017 |
22 July | 4.9869 | 21.07.2017 |
23 July | 4.9869 | 21.07.2017 |
24 July | 4.9848 | 24.07.2017 |
25 July | 5.0074 | 25.07.2017 |
26 July | 4.9889 | 26.07.2017 |
27 July | 5.0033 | 27.07.2017 |
28 July | 5.0229 | 28.07.2017 |
29 July | 5.0229 | 28.07.2017 |
30 July | 5.0229 | 28.07.2017 |
31 July | 5.0209 | 31.07.2017 |