Day | Rate | Set date |
---|---|---|
1 March | 4.5775 | 01.03.2010 |
2 March | 4.5796 | 02.03.2010 |
3 March | 4.6004 | 03.03.2010 |
4 March | 4.6075 | 04.03.2010 |
5 March | 4.5690 | 05.03.2010 |
6 March | 4.5690 | 05.03.2010 |
7 March | 4.5690 | 05.03.2010 |
8 March | 4.5590 | 08.03.2010 |
9 March | 4.5301 | 09.03.2010 |
10 March | 4.5199 | 10.03.2010 |
11 March | 4.5321 | 11.03.2010 |
12 March | 4.5521 | 12.03.2010 |
13 March | 4.5521 | 12.03.2010 |
14 March | 4.5521 | 12.03.2010 |
15 March | 4.5507 | 15.03.2010 |
16 March | 4.5538 | 16.03.2010 |
17 March | 4.5330 | 17.03.2010 |
18 March | 4.5141 | 18.03.2010 |
19 March | 4.4753 | 19.03.2010 |
20 March | 4.4753 | 19.03.2010 |
21 March | 4.4753 | 19.03.2010 |
22 March | 4.4757 | 22.03.2010 |
23 March | 4.4876 | 23.03.2010 |
24 March | 4.4249 | 24.03.2010 |
25 March | 4.4302 | 25.03.2010 |
26 March | 4.4152 | 26.03.2010 |
27 March | 4.4152 | 26.03.2010 |
28 March | 4.4152 | 26.03.2010 |
29 March | 4.4003 | 29.03.2010 |
30 March | 4.4066 | 30.03.2010 |
31 March | 4.3968 | 31.03.2010 |