Day | Rate | Set date |
---|---|---|
2 January | 4.9326 | 31.12.2009 |
3 January | 4.9326 | 31.12.2009 |
4 January | 4.8887 | 04.01.2010 |
5 January | 4.8922 | 05.01.2010 |
6 January | 4.8517 | 06.01.2010 |
7 January | 4.8225 | 07.01.2010 |
8 January | 4.8207 | 08.01.2010 |
9 January | 4.8207 | 08.01.2010 |
10 January | 4.8207 | 08.01.2010 |
11 January | 4.8473 | 11.01.2010 |
12 January | 4.8424 | 12.01.2010 |
13 January | 4.8768 | 13.01.2010 |
14 January | 4.8376 | 14.01.2010 |
15 January | 4.8002 | 15.01.2010 |
16 January | 4.8002 | 15.01.2010 |
17 January | 4.8002 | 15.01.2010 |
18 January | 4.8014 | 18.01.2010 |
19 January | 4.7685 | 19.01.2010 |
20 January | 4.7547 | 20.01.2010 |
21 January | 4.7501 | 21.01.2010 |
22 January | 4.8031 | 22.01.2010 |
23 January | 4.8031 | 22.01.2010 |
24 January | 4.8031 | 22.01.2010 |
25 January | 4.8106 | 25.01.2010 |
26 January | 4.8206 | 26.01.2010 |
27 January | 4.8158 | 27.01.2010 |
28 January | 4.7719 | 28.01.2010 |
29 January | 4.7638 | 29.01.2010 |
30 January | 4.7638 | 29.01.2010 |
31 January | 4.7638 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 4.7509 | 01.02.2010 |
2 February | 4.7602 | 02.02.2010 |
3 February | 4.7539 | 03.02.2010 |
4 February | 4.7371 | 04.02.2010 |
5 February | 4.7152 | 05.02.2010 |
6 February | 4.7152 | 05.02.2010 |
7 February | 4.7152 | 05.02.2010 |
8 February | 4.7063 | 08.02.2010 |
9 February | 4.7235 | 09.02.2010 |
10 February | 4.7149 | 10.02.2010 |
11 February | 4.7018 | 11.02.2010 |
12 February | 4.6423 | 12.02.2010 |
13 February | 4.6423 | 12.02.2010 |
14 February | 4.6423 | 12.02.2010 |
15 February | 4.6609 | 15.02.2010 |
16 February | 4.6753 | 16.02.2010 |
17 February | 4.6514 | 17.02.2010 |
18 February | 4.6138 | 18.02.2010 |
19 February | 4.6147 | 19.02.2010 |
20 February | 4.6147 | 19.02.2010 |
21 February | 4.6147 | 19.02.2010 |
22 February | 4.6349 | 22.02.2010 |
23 February | 4.6060 | 23.02.2010 |
24 February | 4.6107 | 24.02.2010 |
25 February | 4.5954 | 25.02.2010 |
26 February | 4.6175 | 26.02.2010 |
27 February | 4.6175 | 26.02.2010 |
28 February | 4.6175 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 4.5775 | 01.03.2010 |
2 March | 4.5796 | 02.03.2010 |
3 March | 4.6004 | 03.03.2010 |
4 March | 4.6075 | 04.03.2010 |
5 March | 4.5690 | 05.03.2010 |
6 March | 4.5690 | 05.03.2010 |
7 March | 4.5690 | 05.03.2010 |
8 March | 4.5590 | 08.03.2010 |
9 March | 4.5301 | 09.03.2010 |
10 March | 4.5199 | 10.03.2010 |
11 March | 4.5321 | 11.03.2010 |
12 March | 4.5521 | 12.03.2010 |
13 March | 4.5521 | 12.03.2010 |
14 March | 4.5521 | 12.03.2010 |
15 March | 4.5507 | 15.03.2010 |
16 March | 4.5538 | 16.03.2010 |
17 March | 4.5330 | 17.03.2010 |
18 March | 4.5141 | 18.03.2010 |
19 March | 4.4753 | 19.03.2010 |
20 March | 4.4753 | 19.03.2010 |
21 March | 4.4753 | 19.03.2010 |
22 March | 4.4757 | 22.03.2010 |
23 March | 4.4876 | 23.03.2010 |
24 March | 4.4249 | 24.03.2010 |
25 March | 4.4302 | 25.03.2010 |
26 March | 4.4152 | 26.03.2010 |
27 March | 4.4152 | 26.03.2010 |
28 March | 4.4152 | 26.03.2010 |
29 March | 4.4003 | 29.03.2010 |
30 March | 4.4066 | 30.03.2010 |
31 March | 4.3968 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 4.3885 | 01.04.2010 |
3 April | 4.3885 | 01.04.2010 |
4 April | 4.3885 | 01.04.2010 |
6 April | 4.3035 | 06.04.2010 |
7 April | 4.2841 | 07.04.2010 |
8 April | 4.2580 | 08.04.2010 |
9 April | 4.2695 | 09.04.2010 |
10 April | 4.2695 | 09.04.2010 |
11 April | 4.2695 | 09.04.2010 |
12 April | 4.3560 | 12.04.2010 |
13 April | 4.3775 | 13.04.2010 |
14 April | 4.3575 | 14.04.2010 |
15 April | 4.3192 | 15.04.2010 |
16 April | 4.3177 | 16.04.2010 |
17 April | 4.3177 | 16.04.2010 |
18 April | 4.3177 | 16.04.2010 |
19 April | 4.3224 | 19.04.2010 |
20 April | 4.3209 | 20.04.2010 |
21 April | 4.2740 | 21.04.2010 |
22 April | 4.2671 | 22.04.2010 |
23 April | 4.2439 | 23.04.2010 |
24 April | 4.2439 | 23.04.2010 |
25 April | 4.2439 | 23.04.2010 |
26 April | 4.2407 | 26.04.2010 |
27 April | 4.2362 | 27.04.2010 |
28 April | 4.2616 | 28.04.2010 |
29 April | 4.2320 | 29.04.2010 |
30 April | 4.2402 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 4.2402 | 30.04.2010 |
2 May | 4.2402 | 30.04.2010 |
3 May | 4.2487 | 03.05.2010 |
4 May | 4.2048 | 04.05.2010 |
5 May | 4.1751 | 05.05.2010 |
6 May | 4.1458 | 06.05.2010 |
7 May | 4.1737 | 07.05.2010 |
8 May | 4.1737 | 07.05.2010 |
9 May | 4.1737 | 07.05.2010 |
10 May | 4.1507 | 10.05.2010 |
11 May | 4.0792 | 11.05.2010 |
12 May | 4.0690 | 12.05.2010 |
13 May | 4.0134 | 13.05.2010 |
14 May | 3.9881 | 14.05.2010 |
15 May | 3.9881 | 14.05.2010 |
16 May | 3.9881 | 14.05.2010 |
17 May | 3.9856 | 17.05.2010 |
18 May | 3.9931 | 18.05.2010 |
19 May | 3.9908 | 19.05.2010 |
20 May | 4.0400 | 20.05.2010 |
21 May | 4.1503 | 21.05.2010 |
22 May | 4.1503 | 21.05.2010 |
23 May | 4.1503 | 21.05.2010 |
24 May | 4.1029 | 24.05.2010 |
25 May | 4.1124 | 25.05.2010 |
26 May | 4.0823 | 26.05.2010 |
27 May | 4.0374 | 27.05.2010 |
28 May | 4.0781 | 28.05.2010 |
29 May | 4.0781 | 28.05.2010 |
30 May | 4.0781 | 28.05.2010 |
31 May | 4.0139 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 4.0203 | 01.06.2010 |
2 June | 4.0234 | 02.06.2010 |
3 June | 4.0061 | 03.06.2010 |
4 June | 3.9503 | 04.06.2010 |
5 June | 3.9503 | 04.06.2010 |
6 June | 3.9503 | 04.06.2010 |
7 June | 3.9853 | 07.06.2010 |
8 June | 3.9737 | 08.06.2010 |
9 June | 3.9855 | 09.06.2010 |
10 June | 3.9732 | 10.06.2010 |
11 June | 3.9819 | 11.06.2010 |
12 June | 3.9819 | 11.06.2010 |
13 June | 3.9819 | 11.06.2010 |
14 June | 3.9840 | 14.06.2010 |
15 June | 4.0036 | 15.06.2010 |
16 June | 4.0048 | 16.06.2010 |
17 June | 4.0235 | 17.06.2010 |
18 June | 4.0221 | 18.06.2010 |
19 June | 4.0221 | 18.06.2010 |
20 June | 4.0221 | 18.06.2010 |
21 June | 3.9484 | 21.06.2010 |
22 June | 3.9403 | 22.06.2010 |
23 June | 3.9709 | 23.06.2010 |
24 June | 3.9674 | 24.06.2010 |
25 June | 3.9943 | 25.06.2010 |
26 June | 3.9943 | 25.06.2010 |
27 June | 3.9943 | 25.06.2010 |
28 June | 3.9744 | 28.06.2010 |
29 June | 3.9692 | 29.06.2010 |
30 June | 3.9730 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 3.9869 | 01.07.2010 |
2 July | 4.0467 | 02.07.2010 |
3 July | 4.0467 | 02.07.2010 |
4 July | 4.0467 | 02.07.2010 |
5 July | 4.0206 | 05.07.2010 |
6 July | 4.0322 | 06.07.2010 |
7 July | 4.0459 | 07.07.2010 |
8 July | 4.0544 | 08.07.2010 |
9 July | 4.0382 | 09.07.2010 |
10 July | 4.0382 | 09.07.2010 |
11 July | 4.0382 | 09.07.2010 |
12 July | 4.0281 | 12.07.2010 |
13 July | 4.0252 | 13.07.2010 |
14 July | 4.0618 | 14.07.2010 |
15 July | 4.1075 | 15.07.2010 |
16 July | 4.1672 | 16.07.2010 |
17 July | 4.1672 | 16.07.2010 |
18 July | 4.1672 | 16.07.2010 |
19 July | 4.1786 | 19.07.2010 |
20 July | 4.1261 | 20.07.2010 |
21 July | 4.1225 | 21.07.2010 |
22 July | 4.1204 | 22.07.2010 |
23 July | 4.1238 | 23.07.2010 |
24 July | 4.1238 | 23.07.2010 |
25 July | 4.1238 | 23.07.2010 |
26 July | 4.1347 | 26.07.2010 |
27 July | 4.1504 | 27.07.2010 |
28 July | 4.1464 | 28.07.2010 |
29 July | 4.1703 | 29.07.2010 |
30 July | 4.1442 | 30.07.2010 |
31 July | 4.1442 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 4.1442 | 30.07.2010 |
2 August | 4.1330 | 02.08.2010 |
3 August | 4.1772 | 03.08.2010 |
4 August | 4.1856 | 04.08.2010 |
5 August | 4.1628 | 05.08.2010 |
6 August | 4.1465 | 06.08.2010 |
7 August | 4.1465 | 06.08.2010 |
8 August | 4.1465 | 06.08.2010 |
9 August | 4.1654 | 09.08.2010 |
10 August | 4.1382 | 10.08.2010 |
11 August | 4.1287 | 11.08.2010 |
12 August | 4.0736 | 12.08.2010 |
13 August | 4.0554 | 13.08.2010 |
14 August | 4.0554 | 13.08.2010 |
15 August | 4.0554 | 13.08.2010 |
16 August | 4.0787 | 16.08.2010 |
17 August | 4.0625 | 17.08.2010 |
18 August | 4.0514 | 18.08.2010 |
19 August | 4.0107 | 19.08.2010 |
20 August | 3.9939 | 20.08.2010 |
21 August | 3.9939 | 20.08.2010 |
22 August | 3.9939 | 20.08.2010 |
23 August | 3.9753 | 23.08.2010 |
24 August | 3.9689 | 24.08.2010 |
25 August | 3.9650 | 25.08.2010 |
26 August | 3.9880 | 26.08.2010 |
27 August | 3.9997 | 27.08.2010 |
28 August | 3.9997 | 27.08.2010 |
29 August | 3.9997 | 27.08.2010 |
30 August | 3.9850 | 30.08.2010 |
31 August | 3.9936 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 4.0047 | 01.09.2010 |
2 September | 4.0060 | 02.09.2010 |
3 September | 4.0035 | 03.09.2010 |
4 September | 4.0035 | 03.09.2010 |
5 September | 4.0035 | 03.09.2010 |
6 September | 4.0097 | 06.09.2010 |
7 September | 3.9850 | 07.09.2010 |
8 September | 3.9489 | 08.09.2010 |
9 September | 3.9550 | 09.09.2010 |
10 September | 3.9538 | 10.09.2010 |
11 September | 3.9538 | 10.09.2010 |
12 September | 3.9538 | 10.09.2010 |
13 September | 3.9709 | 13.09.2010 |
14 September | 3.9935 | 14.09.2010 |
15 September | 4.0493 | 15.09.2010 |
16 September | 4.0630 | 16.09.2010 |
17 September | 4.0512 | 17.09.2010 |
18 September | 4.0512 | 17.09.2010 |
19 September | 4.0512 | 17.09.2010 |
20 September | 4.0569 | 20.09.2010 |
21 September | 4.0685 | 21.09.2010 |
22 September | 4.1308 | 22.09.2010 |
23 September | 4.1241 | 23.09.2010 |
24 September | 4.1483 | 24.09.2010 |
25 September | 4.1483 | 24.09.2010 |
26 September | 4.1483 | 24.09.2010 |
27 September | 4.1658 | 27.09.2010 |
28 September | 4.1570 | 28.09.2010 |
29 September | 4.1990 | 29.09.2010 |
30 September | 4.2101 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 4.2352 | 01.10.2010 |
2 October | 4.2352 | 01.10.2010 |
3 October | 4.2352 | 01.10.2010 |
4 October | 4.2376 | 04.10.2010 |
5 October | 4.2670 | 05.10.2010 |
6 October | 4.2870 | 06.10.2010 |
7 October | 4.3195 | 07.10.2010 |
8 October | 4.3220 | 08.10.2010 |
9 October | 4.3220 | 08.10.2010 |
10 October | 4.3220 | 08.10.2010 |
11 October | 4.3223 | 11.10.2010 |
12 October | 4.3000 | 12.10.2010 |
13 October | 4.3172 | 13.10.2010 |
14 October | 4.3473 | 14.10.2010 |
15 October | 4.3443 | 15.10.2010 |
16 October | 4.3443 | 15.10.2010 |
17 October | 4.3443 | 15.10.2010 |
18 October | 4.3036 | 18.10.2010 |
19 October | 4.3081 | 19.10.2010 |
20 October | 4.3267 | 20.10.2010 |
21 October | 4.3534 | 21.10.2010 |
22 October | 4.3390 | 22.10.2010 |
23 October | 4.3390 | 22.10.2010 |
24 October | 4.3390 | 22.10.2010 |
25 October | 4.3405 | 25.10.2010 |
26 October | 4.3079 | 26.10.2010 |
27 October | 4.2960 | 27.10.2010 |
28 October | 4.3088 | 28.10.2010 |
29 October | 4.3090 | 29.10.2010 |
30 October | 4.3090 | 29.10.2010 |
31 October | 4.3090 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 4.3066 | 01.11.2010 |
2 November | 4.3260 | 02.11.2010 |
3 November | 4.3233 | 03.11.2010 |
4 November | 4.3916 | 04.11.2010 |
5 November | 4.3422 | 05.11.2010 |
6 November | 4.3422 | 05.11.2010 |
7 November | 4.3422 | 05.11.2010 |
8 November | 4.3038 | 08.11.2010 |
9 November | 4.3177 | 09.11.2010 |
10 November | 4.2566 | 10.11.2010 |
11 November | 4.2442 | 11.11.2010 |
12 November | 4.2652 | 12.11.2010 |
13 November | 4.2652 | 12.11.2010 |
14 November | 4.2652 | 12.11.2010 |
15 November | 4.2779 | 15.11.2010 |
16 November | 4.2612 | 16.11.2010 |
17 November | 4.2595 | 17.11.2010 |
18 November | 4.2612 | 18.11.2010 |
19 November | 4.2660 | 19.11.2010 |
20 November | 4.2660 | 19.11.2010 |
21 November | 4.2660 | 19.11.2010 |
22 November | 4.2333 | 22.11.2010 |
23 November | 4.2365 | 23.11.2010 |
24 November | 4.1881 | 24.11.2010 |
25 November | 4.1800 | 25.11.2010 |
26 November | 4.1830 | 26.11.2010 |
27 November | 4.1830 | 26.11.2010 |
28 November | 4.1830 | 26.11.2010 |
29 November | 4.1535 | 29.11.2010 |
30 November | 4.1171 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 4.1338 | 01.12.2010 |
2 December | 4.1400 | 02.12.2010 |
3 December | 4.1698 | 03.12.2010 |
4 December | 4.1698 | 03.12.2010 |
5 December | 4.1698 | 03.12.2010 |
6 December | 4.1790 | 06.12.2010 |
7 December | 4.2027 | 07.12.2010 |
8 December | 4.1514 | 08.12.2010 |
9 December | 4.1591 | 09.12.2010 |
10 December | 4.1518 | 10.12.2010 |
11 December | 4.1518 | 10.12.2010 |
12 December | 4.1518 | 10.12.2010 |
13 December | 4.1658 | 13.12.2010 |
14 December | 4.2000 | 14.12.2010 |
15 December | 4.1990 | 15.12.2010 |
16 December | 4.1540 | 16.12.2010 |
17 December | 4.1524 | 17.12.2010 |
18 December | 4.1524 | 17.12.2010 |
19 December | 4.1524 | 17.12.2010 |
20 December | 4.1372 | 20.12.2010 |
21 December | 4.1173 | 21.12.2010 |
22 December | 4.0985 | 22.12.2010 |
23 December | 4.0675 | 23.12.2010 |
24 December | 4.0548 | 24.12.2010 |
25 December | 4.0548 | 24.12.2010 |
26 December | 4.0548 | 24.12.2010 |
27 December | 4.0656 | 27.12.2010 |
28 December | 4.0832 | 28.12.2010 |
29 December | 4.0518 | 29.12.2010 |
30 December | 4.0900 | 30.12.2010 |
31 December | 4.0950 | 31.12.2010 |