Day | Rate | Set date |
---|---|---|
1 September | 4.9777 | 01.09.2008 |
2 September | 4.9739 | 02.09.2008 |
3 September | 4.9699 | 03.09.2008 |
4 September | 4.9658 | 04.09.2008 |
5 September | 4.9273 | 05.09.2008 |
6 September | 4.9273 | 05.09.2008 |
7 September | 4.9273 | 05.09.2008 |
8 September | 4.8832 | 08.09.2008 |
9 September | 4.8783 | 09.09.2008 |
10 September | 4.8758 | 10.09.2008 |
11 September | 4.8400 | 11.09.2008 |
12 September | 4.8563 | 12.09.2008 |
13 September | 4.8563 | 12.09.2008 |
14 September | 4.8563 | 12.09.2008 |
15 September | 4.8892 | 15.09.2008 |
16 September | 4.9314 | 16.09.2008 |
17 September | 4.9137 | 17.09.2008 |
18 September | 5.0315 | 18.09.2008 |
19 September | 4.9278 | 19.09.2008 |
20 September | 4.9278 | 19.09.2008 |
21 September | 4.9278 | 19.09.2008 |
22 September | 4.9818 | 22.09.2008 |
23 September | 5.0240 | 23.09.2008 |
24 September | 5.0277 | 24.09.2008 |
25 September | 5.0377 | 25.09.2008 |
26 September | 5.0303 | 26.09.2008 |
27 September | 5.0303 | 26.09.2008 |
28 September | 5.0303 | 26.09.2008 |
29 September | 4.9468 | 29.09.2008 |
30 September | 4.9238 | 30.09.2008 |