Euro / Malaysian ringgit (EUR/MYR)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January4.862502.01.2008
3 January4.852303.01.2008
4 January4.834904.01.2008
5 January4.834904.01.2008
6 January4.834904.01.2008
7 January4.831407.01.2008
8 January4.810008.01.2008
9 January4.793009.01.2008
10 January4.791810.01.2008
11 January4.820711.01.2008
12 January4.820711.01.2008
13 January4.820711.01.2008
14 January4.844614.01.2008
15 January4.848415.01.2008
16 January4.834816.01.2008
17 January4.813517.01.2008
18 January4.799918.01.2008
19 January4.799918.01.2008
20 January4.799918.01.2008
21 January4.768221.01.2008
22 January4.775022.01.2008
23 January4.783923.01.2008
24 January4.798524.01.2008
25 January4.766625.01.2008
26 January4.766625.01.2008
27 January4.766625.01.2008
28 January4.782128.01.2008
29 January4.782829.01.2008
30 January4.791030.01.2008
31 January4.811231.01.2008

February 2008

Day Rate Set date
1 February4.817301.02.2008
2 February4.817301.02.2008
3 February4.817301.02.2008
4 February4.789004.02.2008
5 February4.740205.02.2008
6 February4.724806.02.2008
7 February4.718007.02.2008
8 February4.689908.02.2008
9 February4.689908.02.2008
10 February4.689908.02.2008
11 February4.716011.02.2008
12 February4.709612.02.2008
13 February4.723713.02.2008
14 February4.730814.02.2008
15 February4.727215.02.2008
16 February4.727215.02.2008
17 February4.727215.02.2008
18 February4.713918.02.2008
19 February4.751319.02.2008
20 February4.725820.02.2008
21 February4.746521.02.2008
22 February4.776622.02.2008
23 February4.776622.02.2008
24 February4.776622.02.2008
25 February4.765125.02.2008
26 February4.779026.02.2008
27 February4.818627.02.2008
28 February4.842528.02.2008
29 February4.845129.02.2008

March 2008

Day Rate Set date
1 March4.845129.02.2008
2 March4.845129.02.2008
3 March4.862703.03.2008
4 March4.843104.03.2008
5 March4.837605.03.2008
6 March4.850006.03.2008
7 March4.882607.03.2008
8 March4.882607.03.2008
9 March4.882607.03.2008
10 March4.908810.03.2008
11 March4.922811.03.2008
12 March4.927912.03.2008
13 March4.920013.03.2008
14 March4.921214.03.2008
15 March4.921214.03.2008
16 March4.921214.03.2008
17 March5.035417.03.2008
18 March4.995118.03.2008
19 March4.986919.03.2008
20 March4.901420.03.2008
22 March4.901420.03.2008
23 March4.901420.03.2008
25 March4.978225.03.2008
26 March5.015426.03.2008
27 March5.066527.03.2008
28 March5.050828.03.2008
29 March5.050828.03.2008
30 March5.050828.03.2008
31 March5.057531.03.2008

April 2008

Day Rate Set date
1 April5.002601.04.2008
2 April4.985802.04.2008
3 April4.964403.04.2008
4 April5.022404.04.2008
5 April5.022404.04.2008
6 April5.022404.04.2008
7 April5.003707.04.2008
8 April5.004008.04.2008
9 April4.998509.04.2008
10 April5.003010.04.2008
11 April4.990611.04.2008
12 April4.990611.04.2008
13 April4.990611.04.2008
14 April5.017014.04.2008
15 April5.015115.04.2008
16 April5.022916.04.2008
17 April4.994917.04.2008
18 April4.958118.04.2008
19 April4.958118.04.2008
20 April4.958118.04.2008
21 April4.994421.04.2008
22 April4.999922.04.2008
23 April4.992423.04.2008
24 April4.957024.04.2008
25 April4.921325.04.2008
26 April4.921325.04.2008
27 April4.921325.04.2008
28 April4.937728.04.2008
29 April4.907229.04.2008
30 April4.909130.04.2008

May 2008

Day Rate Set date
2 May4.890902.05.2008
3 May4.890902.05.2008
4 May4.890902.05.2008
5 May4.880705.05.2008
6 May4.893606.05.2008
7 May4.892107.05.2008
8 May4.939408.05.2008
9 May4.942709.05.2008
10 May4.942709.05.2008
11 May4.942709.05.2008
12 May4.960012.05.2008
13 May4.981513.05.2008
14 May5.042414.05.2008
15 May5.068515.05.2008
16 May5.015216.05.2008
17 May5.015216.05.2008
18 May5.015216.05.2008
19 May5.040719.05.2008
20 May5.075620.05.2008
21 May5.074821.05.2008
22 May5.055022.05.2008
23 May5.063423.05.2008
24 May5.063423.05.2008
25 May5.063423.05.2008
26 May5.090026.05.2008
27 May5.109027.05.2008
28 May5.072528.05.2008
29 May5.058029.05.2008
30 May5.024630.05.2008
31 May5.024630.05.2008

June 2008

Day Rate Set date
1 June5.024630.05.2008
2 June5.000102.06.2008
3 June5.025603.06.2008
4 June5.017904.06.2008
5 June5.017205.06.2008
6 June5.082306.06.2008
7 June5.082306.06.2008
8 June5.082306.06.2008
9 June5.150309.06.2008
10 June5.070810.06.2008
11 June5.076511.06.2008
12 June5.051812.06.2008
13 June5.026413.06.2008
14 June5.026413.06.2008
15 June5.026413.06.2008
16 June5.056616.06.2008
17 June5.020017.06.2008
18 June5.046818.06.2008
19 June5.046819.06.2008
20 June5.082620.06.2008
21 June5.082620.06.2008
22 June5.082620.06.2008
23 June5.063723.06.2008
24 June5.066624.06.2008
25 June5.090025.06.2008
26 June5.118126.06.2008
27 June5.137827.06.2008
28 June5.137827.06.2008
29 June5.137827.06.2008
30 June5.150930.06.2008

July 2008

Day Rate Set date
1 July5.152901.07.2008
2 July5.174902.07.2008
3 July5.185703.07.2008
4 July5.122104.07.2008
5 July5.122104.07.2008
6 July5.122104.07.2008
7 July5.110807.07.2008
8 July5.116308.07.2008
9 July5.098709.07.2008
10 July5.105910.07.2008
11 July5.136911.07.2008
12 July5.136911.07.2008
13 July5.136911.07.2008
14 July5.119414.07.2008
15 July5.148015.07.2008
16 July5.127916.07.2008
17 July5.123217.07.2008
18 July5.131518.07.2008
19 July5.131518.07.2008
20 July5.131518.07.2008
21 July5.134821.07.2008
22 July5.153022.07.2008
23 July5.099323.07.2008
24 July5.099724.07.2008
25 July5.112925.07.2008
26 July5.112925.07.2008
27 July5.112925.07.2008
28 July5.145028.07.2008
29 July5.123829.07.2008
30 July5.086730.07.2008
31 July5.082931.07.2008

August 2008

Day Rate Set date
1 August5.082601.08.2008
2 August5.082601.08.2008
3 August5.082601.08.2008
4 August5.087004.08.2008
5 August5.066605.08.2008
6 August5.072106.08.2008
7 August5.082207.08.2008
8 August4.976708.08.2008
9 August4.976708.08.2008
10 August4.976708.08.2008
11 August4.979511.08.2008
12 August4.958812.08.2008
13 August4.944113.08.2008
14 August4.965514.08.2008
15 August4.931315.08.2008
16 August4.931315.08.2008
17 August4.931315.08.2008
18 August4.900118.08.2008
19 August4.893319.08.2008
20 August4.910120.08.2008
21 August4.948021.08.2008
22 August4.945922.08.2008
23 August4.945922.08.2008
24 August4.945922.08.2008
25 August4.982425.08.2008
26 August4.950226.08.2008
27 August4.989827.08.2008
28 August5.003728.08.2008
29 August5.000329.08.2008
30 August5.000329.08.2008
31 August5.000329.08.2008

September 2008

Day Rate Set date
1 September4.977701.09.2008
2 September4.973902.09.2008
3 September4.969903.09.2008
4 September4.965804.09.2008
5 September4.927305.09.2008
6 September4.927305.09.2008
7 September4.927305.09.2008
8 September4.883208.09.2008
9 September4.878309.09.2008
10 September4.875810.09.2008
11 September4.840011.09.2008
12 September4.856312.09.2008
13 September4.856312.09.2008
14 September4.856312.09.2008
15 September4.889215.09.2008
16 September4.931416.09.2008
17 September4.913717.09.2008
18 September5.031518.09.2008
19 September4.927819.09.2008
20 September4.927819.09.2008
21 September4.927819.09.2008
22 September4.981822.09.2008
23 September5.024023.09.2008
24 September5.027724.09.2008
25 September5.037725.09.2008
26 September5.030326.09.2008
27 September5.030326.09.2008
28 September5.030326.09.2008
29 September4.946829.09.2008
30 September4.923830.09.2008

October 2008

Day Rate Set date
1 October4.847401.10.2008
2 October4.791702.10.2008
3 October4.796903.10.2008
4 October4.796903.10.2008
5 October4.796903.10.2008
6 October4.754906.10.2008
7 October4.761007.10.2008
8 October4.802808.10.2008
9 October4.799609.10.2008
10 October4.769610.10.2008
11 October4.769610.10.2008
12 October4.769610.10.2008
13 October4.775713.10.2008
14 October4.805614.10.2008
15 October4.785815.10.2008
16 October4.763216.10.2008
17 October4.726917.10.2008
18 October4.726917.10.2008
19 October4.726917.10.2008
20 October4.727920.10.2008
21 October4.650021.10.2008
22 October4.554122.10.2008
23 October4.577723.10.2008
24 October4.510624.10.2008
25 October4.510624.10.2008
26 October4.510624.10.2008
27 October4.461927.10.2008
28 October4.487428.10.2008
29 October4.572329.10.2008
30 October4.604630.10.2008
31 October4.530031.10.2008

November 2008

Day Rate Set date
1 November4.530031.10.2008
2 November4.530031.10.2008
3 November4.515303.11.2008
4 November4.522304.11.2008
5 November4.536705.11.2008
6 November4.525006.11.2008
7 November4.530907.11.2008
8 November4.530907.11.2008
9 November4.530907.11.2008
10 November4.572510.11.2008
11 November4.570411.11.2008
12 November4.501412.11.2008
13 November4.507113.11.2008
14 November4.557314.11.2008
15 November4.557314.11.2008
16 November4.557314.11.2008
17 November4.558217.11.2008
18 November4.558218.11.2008
19 November4.560919.11.2008
20 November4.544620.11.2008
21 November4.565121.11.2008
22 November4.565121.11.2008
23 November4.565121.11.2008
24 November4.636024.11.2008
25 November4.638925.11.2008
26 November4.685726.11.2008
27 November4.666627.11.2008
28 November4.611628.11.2008
29 November4.611628.11.2008
30 November4.611628.11.2008

December 2008

Day Rate Set date
1 December4.576101.12.2008
2 December4.621102.12.2008
3 December4.594803.12.2008
4 December4.593004.12.2008
5 December4.606905.12.2008
6 December4.606905.12.2008
7 December4.606905.12.2008
8 December4.675608.12.2008
9 December4.644109.12.2008
10 December4.672410.12.2008
11 December4.713811.12.2008
12 December4.779112.12.2008
13 December4.779112.12.2008
14 December4.779112.12.2008
15 December4.812915.12.2008
16 December4.870216.12.2008
17 December4.963517.12.2008
18 December5.060818.12.2008
19 December4.837919.12.2008
20 December4.837919.12.2008
21 December4.837919.12.2008
22 December4.865122.12.2008
23 December4.851123.12.2008
24 December4.873024.12.2008
27 December4.873024.12.2008
28 December4.873024.12.2008
29 December4.966029.12.2008
30 December4.904030.12.2008
31 December4.804831.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.