Day | Rate | Set date |
---|---|---|
1 July | 23.7270 | 01.07.2021 |
2 July | 23.5936 | 02.07.2021 |
3 July | 23.5936 | 02.07.2021 |
4 July | 23.5936 | 02.07.2021 |
5 July | 23.5266 | 05.07.2021 |
6 July | 23.4590 | 06.07.2021 |
7 July | 23.5724 | 07.07.2021 |
8 July | 23.7922 | 08.07.2021 |
9 July | 23.5800 | 09.07.2021 |
10 July | 23.5800 | 09.07.2021 |
11 July | 23.5800 | 09.07.2021 |
12 July | 23.6064 | 12.07.2021 |
13 July | 23.5550 | 13.07.2021 |
14 July | 23.5734 | 14.07.2021 |
15 July | 23.5383 | 15.07.2021 |
16 July | 23.4589 | 16.07.2021 |
17 July | 23.4589 | 16.07.2021 |
18 July | 23.4589 | 16.07.2021 |
19 July | 23.5865 | 19.07.2021 |
20 July | 23.5990 | 20.07.2021 |
21 July | 23.7740 | 21.07.2021 |
22 July | 23.7290 | 22.07.2021 |
23 July | 23.6237 | 23.07.2021 |
24 July | 23.6237 | 23.07.2021 |
25 July | 23.6237 | 23.07.2021 |
26 July | 23.6826 | 26.07.2021 |
27 July | 23.6687 | 27.07.2021 |
28 July | 23.5823 | 28.07.2021 |
29 July | 23.5655 | 29.07.2021 |
30 July | 23.6277 | 30.07.2021 |
31 July | 23.6277 | 30.07.2021 |