Day | Rate | Set date |
---|---|---|
1 July | 17.7759 | 01.07.2014 |
2 July | 17.6777 | 02.07.2014 |
3 July | 17.7357 | 03.07.2014 |
4 July | 17.6284 | 04.07.2014 |
5 July | 17.6284 | 04.07.2014 |
6 July | 17.6284 | 04.07.2014 |
7 July | 17.6417 | 07.07.2014 |
8 July | 17.6589 | 08.07.2014 |
9 July | 17.6839 | 09.07.2014 |
10 July | 17.7042 | 10.07.2014 |
11 July | 17.6718 | 11.07.2014 |
12 July | 17.6718 | 11.07.2014 |
13 July | 17.6718 | 11.07.2014 |
14 July | 17.6960 | 14.07.2014 |
15 July | 17.6520 | 15.07.2014 |
16 July | 17.5179 | 16.07.2014 |
17 July | 17.5047 | 17.07.2014 |
18 July | 17.5189 | 18.07.2014 |
19 July | 17.5189 | 18.07.2014 |
20 July | 17.5189 | 18.07.2014 |
21 July | 17.5369 | 21.07.2014 |
22 July | 17.4926 | 22.07.2014 |
23 July | 17.4173 | 23.07.2014 |
24 July | 17.4368 | 24.07.2014 |
25 July | 17.4162 | 25.07.2014 |
26 July | 17.4162 | 25.07.2014 |
27 July | 17.4162 | 25.07.2014 |
28 July | 17.4092 | 28.07.2014 |
29 July | 17.4762 | 29.07.2014 |
30 July | 17.5305 | 30.07.2014 |
31 July | 17.6355 | 31.07.2014 |