Day | Rate | Set date |
---|---|---|
1 June | 17.4833 | 30.05.2014 |
2 June | 17.5248 | 02.06.2014 |
3 June | 17.6355 | 03.06.2014 |
4 June | 17.6444 | 04.06.2014 |
5 June | 17.4946 | 05.06.2014 |
6 June | 17.5402 | 06.06.2014 |
7 June | 17.5402 | 06.06.2014 |
8 June | 17.5402 | 06.06.2014 |
9 June | 17.5951 | 09.06.2014 |
10 June | 17.6694 | 10.06.2014 |
11 June | 17.6653 | 11.06.2014 |
12 June | 17.5769 | 12.06.2014 |
13 June | 17.6047 | 13.06.2014 |
14 June | 17.6047 | 13.06.2014 |
15 June | 17.6047 | 13.06.2014 |
16 June | 17.6505 | 16.06.2014 |
17 June | 17.6906 | 17.06.2014 |
18 June | 17.7512 | 18.06.2014 |
19 June | 17.6774 | 19.06.2014 |
20 June | 17.6787 | 20.06.2014 |
21 June | 17.6787 | 20.06.2014 |
22 June | 17.6787 | 20.06.2014 |
23 June | 17.6486 | 23.06.2014 |
24 June | 17.7300 | 24.06.2014 |
25 June | 17.7689 | 25.06.2014 |
26 June | 17.7164 | 26.06.2014 |
27 June | 17.7087 | 27.06.2014 |
28 June | 17.7087 | 27.06.2014 |
29 June | 17.7087 | 27.06.2014 |
30 June | 17.7124 | 30.06.2014 |