Day | Rate | Set date |
---|---|---|
1 October | 17.8057 | 01.10.2013 |
2 October | 17.8303 | 02.10.2013 |
3 October | 17.9098 | 03.10.2013 |
4 October | 17.8150 | 04.10.2013 |
5 October | 17.8150 | 04.10.2013 |
6 October | 17.8150 | 04.10.2013 |
7 October | 17.8770 | 07.10.2013 |
8 October | 17.7394 | 08.10.2013 |
9 October | 17.8128 | 09.10.2013 |
10 October | 17.7810 | 10.10.2013 |
11 October | 17.7186 | 11.10.2013 |
12 October | 17.7186 | 11.10.2013 |
13 October | 17.7186 | 11.10.2013 |
14 October | 17.6773 | 14.10.2013 |
15 October | 17.5426 | 15.10.2013 |
16 October | 17.5812 | 16.10.2013 |
17 October | 17.5324 | 17.10.2013 |
18 October | 17.4977 | 18.10.2013 |
19 October | 17.4977 | 18.10.2013 |
20 October | 17.4977 | 18.10.2013 |
21 October | 17.5843 | 21.10.2013 |
22 October | 17.7718 | 22.10.2013 |
23 October | 17.7886 | 23.10.2013 |
24 October | 17.9741 | 24.10.2013 |
25 October | 17.8719 | 25.10.2013 |
26 October | 17.8719 | 25.10.2013 |
27 October | 17.8719 | 25.10.2013 |
28 October | 17.7631 | 28.10.2013 |
29 October | 17.7841 | 29.10.2013 |
30 October | 17.7178 | 30.10.2013 |
31 October | 17.6733 | 31.10.2013 |