Day | Rate | Set date |
---|---|---|
1 January | 18.0512 | 30.12.2011 |
2 January | 18.0210 | 02.01.2012 |
3 January | 17.9613 | 03.01.2012 |
4 January | 17.7921 | 04.01.2012 |
5 January | 17.6040 | 05.01.2012 |
6 January | 17.5457 | 06.01.2012 |
7 January | 17.5457 | 06.01.2012 |
8 January | 17.5457 | 06.01.2012 |
9 January | 17.4915 | 09.01.2012 |
10 January | 17.3805 | 10.01.2012 |
11 January | 17.3728 | 11.01.2012 |
12 January | 17.2985 | 12.01.2012 |
13 January | 17.2983 | 13.01.2012 |
14 January | 17.2983 | 13.01.2012 |
15 January | 17.2983 | 13.01.2012 |
16 January | 17.1633 | 16.01.2012 |
17 January | 17.2281 | 17.01.2012 |
18 January | 17.1517 | 18.01.2012 |
19 January | 17.1321 | 19.01.2012 |
20 January | 17.1248 | 20.01.2012 |
21 January | 17.1248 | 20.01.2012 |
22 January | 17.1248 | 20.01.2012 |
23 January | 17.0627 | 23.01.2012 |
24 January | 17.1965 | 24.01.2012 |
25 January | 17.0297 | 25.01.2012 |
26 January | 16.9883 | 26.01.2012 |
27 January | 17.0004 | 27.01.2012 |
28 January | 17.0004 | 27.01.2012 |
29 January | 17.0004 | 27.01.2012 |
30 January | 17.0423 | 30.01.2012 |
31 January | 17.0234 | 31.01.2012 |