Day | Rate | Set date |
---|---|---|
1 April | 16.6513 | 01.04.2008 |
2 April | 16.4996 | 02.04.2008 |
3 April | 16.4110 | 03.04.2008 |
4 April | 16.5757 | 04.04.2008 |
5 April | 16.5757 | 04.04.2008 |
6 April | 16.5757 | 04.04.2008 |
7 April | 16.5404 | 07.04.2008 |
8 April | 16.5627 | 08.04.2008 |
9 April | 16.6035 | 09.04.2008 |
10 April | 16.7877 | 10.04.2008 |
11 April | 16.6983 | 11.04.2008 |
12 April | 16.6983 | 11.04.2008 |
13 April | 16.6983 | 11.04.2008 |
14 April | 16.7212 | 14.04.2008 |
15 April | 16.5545 | 15.04.2008 |
16 April | 16.6417 | 16.04.2008 |
17 April | 16.6267 | 17.04.2008 |
18 April | 16.4814 | 18.04.2008 |
19 April | 16.4814 | 18.04.2008 |
20 April | 16.4814 | 18.04.2008 |
21 April | 16.6570 | 21.04.2008 |
22 April | 16.7691 | 22.04.2008 |
23 April | 16.6938 | 23.04.2008 |
24 April | 16.5204 | 24.04.2008 |
25 April | 16.3134 | 25.04.2008 |
26 April | 16.3134 | 25.04.2008 |
27 April | 16.3134 | 25.04.2008 |
28 April | 16.3227 | 28.04.2008 |
29 April | 16.3464 | 29.04.2008 |
30 April | 16.3597 | 30.04.2008 |