Day | Rate | Set date |
---|---|---|
1 April | 1 458.6700 | 28.03.2024 |
2 April | 1 453.2300 | 02.04.2024 |
3 April | 1 456.0400 | 03.04.2024 |
4 April | 1 462.4600 | 04.04.2024 |
5 April | 1 464.0900 | 05.04.2024 |
6 April | 1 464.0900 | 05.04.2024 |
7 April | 1 464.0900 | 05.04.2024 |
8 April | 1 468.3700 | 08.04.2024 |
9 April | 1 470.9800 | 09.04.2024 |
10 April | 1 467.3300 | 10.04.2024 |
11 April | 1 469.3200 | 11.04.2024 |
12 April | 1 469.7900 | 12.04.2024 |
13 April | 1 469.7900 | 12.04.2024 |
14 April | 1 469.7900 | 12.04.2024 |
15 April | 1 473.7900 | 15.04.2024 |
16 April | 1 481.6200 | 16.04.2024 |
17 April | 1 471.9200 | 17.04.2024 |
18 April | 1 467.4100 | 18.04.2024 |
19 April | 1 469.0900 | 19.04.2024 |
20 April | 1 469.0900 | 19.04.2024 |
21 April | 1 469.0900 | 19.04.2024 |
22 April | 1 467.6400 | 22.04.2024 |
23 April | 1 471.2100 | 23.04.2024 |
24 April | 1 469.9100 | 24.04.2024 |
25 April | 1 473.2300 | 25.04.2024 |
26 April | 1 474.6500 | 26.04.2024 |
27 April | 1 474.6500 | 26.04.2024 |
28 April | 1 474.6500 | 26.04.2024 |
29 April | 1 476.1500 | 29.04.2024 |
30 April | 1 479.6700 | 30.04.2024 |