Day | Rate | Set date |
---|---|---|
1 February | 1 442.4300 | 01.02.2024 |
2 February | 1 440.7000 | 02.02.2024 |
3 February | 1 440.7000 | 02.02.2024 |
4 February | 1 440.7000 | 02.02.2024 |
5 February | 1 434.0900 | 05.02.2024 |
6 February | 1 426.7600 | 06.02.2024 |
7 February | 1 429.9200 | 07.02.2024 |
8 February | 1 433.0100 | 08.02.2024 |
9 February | 1 435.2500 | 09.02.2024 |
10 February | 1 435.2500 | 09.02.2024 |
11 February | 1 435.2500 | 09.02.2024 |
12 February | 1 431.5400 | 12.02.2024 |
13 February | 1 434.6400 | 13.02.2024 |
14 February | 1 428.4100 | 14.02.2024 |
15 February | 1 429.3500 | 15.02.2024 |
16 February | 1 435.0900 | 16.02.2024 |
17 February | 1 435.0900 | 16.02.2024 |
18 February | 1 435.0900 | 16.02.2024 |
19 February | 1 438.8700 | 19.02.2024 |
20 February | 1 440.7600 | 20.02.2024 |
21 February | 1 441.7700 | 21.02.2024 |
22 February | 1 438.7700 | 22.02.2024 |
23 February | 1 440.9500 | 23.02.2024 |
24 February | 1 440.9500 | 23.02.2024 |
25 February | 1 440.9500 | 23.02.2024 |
26 February | 1 444.4600 | 26.02.2024 |
27 February | 1 445.3100 | 27.02.2024 |
28 February | 1 445.3500 | 28.02.2024 |
29 February | 1 447.4300 | 29.02.2024 |