Day | Rate | Set date |
---|---|---|
1 May | 1 326.7100 | 29.04.2022 |
2 May | 1 333.7100 | 02.05.2022 |
3 May | 1 335.6400 | 03.05.2022 |
4 May | 1 331.4500 | 04.05.2022 |
5 May | 1 330.8900 | 05.05.2022 |
6 May | 1 343.9000 | 06.05.2022 |
7 May | 1 343.9000 | 06.05.2022 |
8 May | 1 343.9000 | 06.05.2022 |
9 May | 1 343.9000 | 06.05.2022 |
10 May | 1 346.5600 | 10.05.2022 |
11 May | 1 343.9900 | 11.05.2022 |
12 May | 1 341.9800 | 12.05.2022 |
13 May | 1 330.8300 | 13.05.2022 |
14 May | 1 330.8300 | 13.05.2022 |
15 May | 1 330.8300 | 13.05.2022 |
16 May | 1 337.9000 | 16.05.2022 |
17 May | 1 333.6600 | 17.05.2022 |
18 May | 1 332.7600 | 18.05.2022 |
19 May | 1 343.2100 | 19.05.2022 |
20 May | 1 340.5800 | 20.05.2022 |
21 May | 1 340.5800 | 20.05.2022 |
22 May | 1 340.5800 | 20.05.2022 |
23 May | 1 344.1900 | 23.05.2022 |
24 May | 1 353.6500 | 24.05.2022 |
25 May | 1 354.6100 | 25.05.2022 |
26 May | 1 352.6900 | 26.05.2022 |
27 May | 1 343.6300 | 27.05.2022 |
28 May | 1 343.6300 | 27.05.2022 |
29 May | 1 343.6300 | 27.05.2022 |
30 May | 1 331.6600 | 30.05.2022 |
31 May | 1 329.3200 | 31.05.2022 |