Day | Rate | Set date |
---|---|---|
1 February | 1 321.6000 | 31.01.2020 |
2 February | 1 321.6000 | 31.01.2020 |
3 February | 1 319.1200 | 03.02.2020 |
4 February | 1 310.7500 | 04.02.2020 |
5 February | 1 302.9700 | 05.02.2020 |
6 February | 1 301.7800 | 06.02.2020 |
7 February | 1 309.7800 | 07.02.2020 |
8 February | 1 309.7800 | 07.02.2020 |
9 February | 1 309.7800 | 07.02.2020 |
10 February | 1 301.4100 | 10.02.2020 |
11 February | 1 290.6300 | 11.02.2020 |
12 February | 1 288.0000 | 12.02.2020 |
13 February | 1 286.0200 | 13.02.2020 |
14 February | 1 283.7500 | 14.02.2020 |
15 February | 1 283.7500 | 14.02.2020 |
16 February | 1 283.7500 | 14.02.2020 |
17 February | 1 282.7000 | 17.02.2020 |
18 February | 1 288.7400 | 18.02.2020 |
19 February | 1 284.7500 | 19.02.2020 |
20 February | 1 301.7900 | 20.02.2020 |
21 February | 1 309.4500 | 21.02.2020 |
22 February | 1 309.4500 | 21.02.2020 |
23 February | 1 309.4500 | 21.02.2020 |
24 February | 1 319.2000 | 24.02.2020 |
25 February | 1 315.6800 | 25.02.2020 |
26 February | 1 322.2900 | 26.02.2020 |
27 February | 1 327.8300 | 27.02.2020 |
28 February | 1 324.9800 | 28.02.2020 |
29 February | 1 324.9800 | 28.02.2020 |