Day | Rate | Set date |
---|---|---|
2 January | 1 298.2400 | 02.01.2020 |
3 January | 1 300.3200 | 03.01.2020 |
4 January | 1 300.3200 | 03.01.2020 |
5 January | 1 300.3200 | 03.01.2020 |
6 January | 1 308.8300 | 06.01.2020 |
7 January | 1 302.4800 | 07.01.2020 |
8 January | 1 297.3700 | 08.01.2020 |
9 January | 1 288.2800 | 09.01.2020 |
10 January | 1 286.0000 | 10.01.2020 |
11 January | 1 286.0000 | 10.01.2020 |
12 January | 1 286.0000 | 10.01.2020 |
13 January | 1 288.0900 | 13.01.2020 |
14 January | 1 285.7400 | 14.01.2020 |
15 January | 1 289.2200 | 15.01.2020 |
16 January | 1 293.8700 | 16.01.2020 |
17 January | 1 288.3700 | 17.01.2020 |
18 January | 1 288.3700 | 17.01.2020 |
19 January | 1 288.3700 | 17.01.2020 |
20 January | 1 286.0800 | 20.01.2020 |
21 January | 1 298.1200 | 21.01.2020 |
22 January | 1 290.5700 | 22.01.2020 |
23 January | 1 295.1500 | 23.01.2020 |
24 January | 1 289.1200 | 24.01.2020 |
25 January | 1 289.1200 | 24.01.2020 |
26 January | 1 289.1200 | 24.01.2020 |
27 January | 1 298.3400 | 27.01.2020 |
28 January | 1 297.2000 | 28.01.2020 |
29 January | 1 296.6500 | 29.01.2020 |
30 January | 1 315.0000 | 30.01.2020 |
31 January | 1 321.6000 | 31.01.2020 |