Day | Rate | Set date |
---|---|---|
1 November | 1 258.4400 | 01.11.2016 |
2 November | 1 268.4600 | 02.11.2016 |
3 November | 1 266.0400 | 03.11.2016 |
4 November | 1 269.4100 | 04.11.2016 |
5 November | 1 269.4100 | 04.11.2016 |
6 November | 1 269.4100 | 04.11.2016 |
7 November | 1 264.6900 | 07.11.2016 |
8 November | 1 253.7500 | 08.11.2016 |
9 November | 1 270.6500 | 09.11.2016 |
10 November | 1 264.8800 | 10.11.2016 |
11 November | 1 270.2000 | 11.11.2016 |
12 November | 1 270.2000 | 11.11.2016 |
13 November | 1 270.2000 | 11.11.2016 |
14 November | 1 263.9900 | 14.11.2016 |
15 November | 1 255.1500 | 15.11.2016 |
16 November | 1 258.3600 | 16.11.2016 |
17 November | 1 261.1700 | 17.11.2016 |
18 November | 1 250.1400 | 18.11.2016 |
19 November | 1 250.1400 | 18.11.2016 |
20 November | 1 250.1400 | 18.11.2016 |
21 November | 1 251.3500 | 21.11.2016 |
22 November | 1 246.9000 | 22.11.2016 |
23 November | 1 248.2000 | 23.11.2016 |
24 November | 1 246.4700 | 24.11.2016 |
25 November | 1 247.0300 | 25.11.2016 |
26 November | 1 247.0300 | 25.11.2016 |
27 November | 1 247.0300 | 25.11.2016 |
28 November | 1 243.5800 | 28.11.2016 |
29 November | 1 241.3800 | 29.11.2016 |
30 November | 1 247.3700 | 30.11.2016 |